38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,533 | 1,540 | -40 | -2.5 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,187 | 1,975 | 2,156 | +68 | +3.3 | 2,146,900 | |
2,200 | 2,284 | 2,041 | 2,088 | -162 | -7.2 | 2,435,700 | |
2,091 | 2,313 | 2,088 | 2,250 | +180 | +8.7 | 2,247,800 | |
2,225 | 2,241 | 2,002 | 2,070 | -136 | -6.2 | 1,714,600 | |
2,234 | 2,293 | 2,197 | 2,206 | -28 | -1.3 | 827,600 | |
2,249 | 2,274 | 2,134 | 2,234 | -19 | -0.8 | 1,470,900 | |
2,367 | 2,380 | 2,228 | 2,253 | -85 | -3.6 | 1,397,600 | |
2,401 | 2,435 | 2,321 | 2,338 | -63 | -2.6 | 1,199,300 | |
2,391 | 2,410 | 2,347 | 2,401 | +28 | +1.2 | 1,175,500 | |
2,338 | 2,435 | 2,312 | 2,373 | +21 | +0.9 | 1,173,700 | |
2,500 | 2,513 | 2,308 | 2,352 | -153 | -6.1 | 2,417,700 | |
2,534 | 2,704 | 2,422 | 2,505 | -20 | -0.8 | 3,161,900 | |
2,545 | 2,620 | 2,500 | 2,525 | +1 | 0.0 | 1,892,300 | |
2,674 | 2,711 | 2,490 | 2,524 | -116 | -4.4 | 2,216,300 | |
2,782 | 2,853 | 2,580 | 2,640 | +8 | +0.3 | 4,501,600 | |
2,667 | 2,790 | 2,513 | 2,632 | -35 | -1.3 | 2,663,200 | |
2,435 | 2,771 | 2,405 | 2,667 | +226 | +9.3 | 2,914,200 | |
2,380 | 2,491 | 2,350 | 2,441 | +61 | +2.6 | 1,133,600 | |
2,446 | 2,491 | 2,375 | 2,380 | -49 | -2.0 | 1,152,000 | |
2,378 | 2,469 | 2,345 | 2,429 | +39 | +1.6 | 1,293,200 | |
2,510 | 2,520 | 2,380 | 2,390 | -114 | -4.6 | 895,200 | |
2,472 | 2,522 | 2,356 | 2,504 | +41 | +1.7 | 1,440,400 | |
2,633 | 2,644 | 2,456 | 2,463 | -201 | -7.5 | 1,463,700 | |
2,694 | 2,795 | 2,589 | 2,664 | -80 | -2.9 | 1,962,000 | |
2,910 | 2,916 | 2,722 | 2,744 | -145 | -5.0 | 1,338,400 | |
2,888 | 2,910 | 2,806 | 2,889 | +36 | +1.3 | 434,700 | |
2,898 | 2,919 | 2,742 | 2,853 | -39 | -1.3 | 1,618,700 | |
3,085 | 3,120 | 2,850 | 2,892 | -263 | -8.3 | 2,855,000 | |
2,417 | 3,235 | 2,416 | 3,155 | +771 | +32.3 | 5,106,900 | |
2,480 | 2,491 | 2,371 | 2,384 | -73 | -3.0 | 986,300 |