38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,533 | 1,540 | -40 | -2.5 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,475 | 2,256 | 2,465 | +176 | +7.7 | 384,200 | |
2,305 | 2,460 | 2,277 | 2,289 | -66 | -2.8 | 714,100 | |
2,369 | 2,444 | 2,302 | 2,355 | -14 | -0.6 | 351,200 | |
2,345 | 2,436 | 2,332 | 2,369 | +2 | +0.1 | 257,300 | |
2,438 | 2,505 | 2,338 | 2,367 | -74 | -3.0 | 452,500 | |
2,386 | 2,464 | 2,321 | 2,441 | +75 | +3.2 | 421,300 | |
2,201 | 2,381 | 2,180 | 2,366 | +119 | +5.3 | 327,300 | |
2,366 | 2,366 | 2,217 | 2,247 | -119 | -5.0 | 271,200 | |
2,258 | 2,473 | 2,222 | 2,366 | +101 | +4.5 | 422,200 | |
2,361 | 2,399 | 2,229 | 2,265 | -120 | -5.0 | 360,900 | |
2,520 | 2,520 | 2,385 | 2,385 | -153 | -6.0 | 254,900 | |
2,582 | 2,624 | 2,489 | 2,538 | -70 | -2.7 | 203,400 | |
2,708 | 2,770 | 2,571 | 2,608 | -98 | -3.6 | 444,100 | |
2,694 | 2,720 | 2,652 | 2,706 | +8 | +0.3 | 178,100 | |
2,664 | 2,719 | 2,631 | 2,698 | +5 | +0.2 | 197,900 | |
2,699 | 2,750 | 2,634 | 2,693 | +226 | +9.2 | 801,300 | |
2,497 | 2,530 | 2,454 | 2,467 | -30 | -1.2 | 106,700 | |
2,579 | 2,610 | 2,457 | 2,497 | -18 | -0.7 | 362,300 | |
2,487 | 2,572 | 2,419 | 2,515 | +60 | +2.4 | 324,500 | |
2,400 | 2,459 | 2,363 | 2,455 | -20 | -0.8 | 173,300 | |
2,457 | 2,495 | 2,386 | 2,475 | +25 | +1.0 | 207,900 | |
2,473 | 2,547 | 2,439 | 2,450 | +9 | +0.4 | 333,000 | |
2,455 | 2,459 | 2,386 | 2,441 | -14 | -0.6 | 164,100 | |
2,317 | 2,458 | 2,317 | 2,455 | +133 | +5.7 | 157,100 | |
2,476 | 2,503 | 2,305 | 2,322 | -181 | -7.2 | 318,700 | |
2,435 | 2,523 | 2,435 | 2,503 | +68 | +2.8 | 294,500 | |
2,359 | 2,475 | 2,345 | 2,435 | +76 | +3.2 | 343,200 | |
2,370 | 2,415 | 2,328 | 2,359 | +22 | +0.9 | 216,000 | |
2,360 | 2,387 | 2,302 | 2,337 | -66 | -2.7 | 191,700 | |
2,384 | 2,470 | 2,358 | 2,403 | +43 | +1.8 | 268,200 |