38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,747 | 1,557 | 1,580 | -114 | -6.7 | 1,834,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,620 | 3,400 | 3,435 | -95 | -2.7 | 833,200 | |
3,610 | 3,635 | 3,460 | 3,530 | -100 | -2.8 | 794,300 | |
3,380 | 3,680 | 3,300 | 3,630 | +305 | +9.2 | 1,002,100 | |
3,280 | 3,510 | 3,255 | 3,325 | +150 | +4.7 | 1,004,600 | |
3,290 | 3,375 | 3,145 | 3,175 | -55 | -1.7 | 690,000 | |
3,450 | 3,485 | 3,155 | 3,230 | -235 | -6.8 | 1,130,600 | |
3,500 | 3,510 | 3,370 | 3,465 | 0 | 0.0 | 476,600 | |
3,395 | 3,530 | 3,380 | 3,465 | 0 | 0.0 | 497,500 | |
3,290 | 3,580 | 3,225 | 3,465 | +315 | +10.0 | 1,628,800 | |
3,120 | 3,170 | 3,020 | 3,150 | -40 | -1.3 | 336,700 | |
2,980 | 3,270 | 2,823 | 3,190 | +140 | +4.6 | 2,689,500 | |
3,110 | 3,340 | 2,932 | 3,050 | -100 | -3.2 | 2,857,500 | |
3,305 | 3,365 | 3,105 | 3,150 | -295 | -8.6 | 3,557,800 | |
3,770 | 3,795 | 3,395 | 3,445 | -295 | -7.9 | 1,943,500 | |
3,810 | 3,870 | 3,645 | 3,740 | -35 | -0.9 | 940,700 | |
3,810 | 3,865 | 3,640 | 3,775 | -30 | -0.8 | 667,000 | |
3,710 | 3,990 | 3,320 | 3,805 | -80 | -2.1 | 4,145,800 | |
3,545 | 3,985 | 3,505 | 3,885 | +335 | +9.4 | 1,600,600 | |
3,430 | 3,565 | 3,320 | 3,550 | +120 | +3.5 | 1,300,900 | |
3,685 | 3,840 | 3,375 | 3,430 | -195 | -5.4 | 1,812,500 | |
3,625 | 3,835 | 3,375 | 3,625 | +210 | +6.1 | 2,203,600 | |
3,420 | 3,580 | 3,265 | 3,415 | -55 | -1.6 | 2,483,000 | |
3,400 | 3,800 | 3,070 | 3,470 | +5 | +0.1 | 7,548,400 | |
3,685 | 3,850 | 3,325 | 3,465 | -215 | -5.8 | 6,459,100 | |
3,600 | 3,730 | 3,535 | 3,680 | +120 | +3.4 | 862,000 | |
3,555 | 3,690 | 3,385 | 3,560 | -30 | -0.8 | 1,226,400 | |
3,710 | 3,750 | 3,470 | 3,590 | -115 | -3.1 | 900,600 | |
3,810 | 3,895 | 3,685 | 3,705 | -85 | -2.2 | 1,155,900 | |
3,655 | 3,820 | 3,595 | 3,790 | +180 | +5.0 | 1,689,300 | |
3,960 | 3,965 | 3,595 | 3,610 | - | - | 2,128,000 |