39,159.25 | +89.57 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.23% | 0.46% | -0.49% | 0.54% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,553 | 1,562 | -18 | -1.1 | 441,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,610 | 1,540 | 1,559 | -37 | -2.3 | 642,600 | |
1,478 | 1,603 | 1,470 | 1,596 | +119 | +8.1 | 734,100 | |
1,481 | 1,529 | 1,428 | 1,477 | -4 | -0.3 | 877,000 | |
1,560 | 1,560 | 1,467 | 1,481 | -76 | -4.9 | 516,600 | |
1,450 | 1,561 | 1,440 | 1,557 | +113 | +7.8 | 627,400 | |
1,469 | 1,482 | 1,431 | 1,444 | -27 | -1.8 | 479,400 | |
1,442 | 1,491 | 1,412 | 1,471 | +39 | +2.7 | 443,400 | |
1,467 | 1,477 | 1,412 | 1,432 | -18 | -1.2 | 526,100 | |
1,425 | 1,463 | 1,408 | 1,450 | +36 | +2.5 | 618,900 | |
1,468 | 1,477 | 1,399 | 1,414 | -11 | -0.8 | 1,061,300 | |
1,382 | 1,432 | 1,328 | 1,425 | +50 | +3.6 | 1,023,500 | |
1,596 | 1,596 | 1,346 | 1,375 | -232 | -14.4 | 1,415,800 | |
1,732 | 1,749 | 1,586 | 1,607 | -172 | -9.7 | 1,856,400 | |
1,889 | 1,918 | 1,741 | 1,779 | -91 | -4.9 | 1,257,800 | |
1,934 | 1,934 | 1,788 | 1,870 | -47 | -2.5 | 589,200 | |
1,944 | 1,967 | 1,811 | 1,917 | +13 | +0.7 | 1,113,500 | |
2,265 | 2,265 | 1,722 | 1,904 | -371 | -16.3 | 1,406,400 | |
2,292 | 2,311 | 2,271 | 2,275 | -58 | -2.5 | 180,000 | |
2,440 | 2,440 | 2,240 | 2,333 | -158 | -6.3 | 326,200 | |
2,630 | 2,642 | 2,488 | 2,491 | -142 | -5.4 | 163,100 | |
2,733 | 2,767 | 2,610 | 2,633 | -79 | -2.9 | 195,300 | |
2,712 | 2,828 | 2,698 | 2,712 | -30 | -1.1 | 282,800 | |
2,789 | 2,813 | 2,681 | 2,742 | -26 | -0.9 | 282,400 | |
2,540 | 2,806 | 2,526 | 2,768 | +219 | +8.6 | 306,700 | |
2,453 | 2,585 | 2,453 | 2,549 | +102 | +4.2 | 265,200 | |
2,323 | 2,459 | 2,292 | 2,447 | +85 | +3.6 | 552,500 | |
2,308 | 2,367 | 2,301 | 2,362 | +17 | +0.7 | 231,900 | |
2,371 | 2,378 | 2,313 | 2,345 | -48 | -2.0 | 162,400 | |
2,479 | 2,510 | 2,361 | 2,393 | -119 | -4.7 | 253,800 | |
2,496 | 2,535 | 2,438 | 2,512 | +47 | +1.9 | 190,300 |