39,069.68 | +282.30 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.34% | -0.49% | 0.54% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,574 | 1,590 | +10 | +0.6 | 214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,398 | 2,252 | 2,335 | +44 | +1.9 | 513,800 | |
2,178 | 2,309 | 2,100 | 2,291 | +129 | +6.0 | 708,700 | |
1,980 | 2,184 | 1,975 | 2,162 | +232 | +12.0 | 559,500 | |
1,858 | 2,024 | 1,858 | 1,930 | +77 | +4.2 | 576,300 | |
1,848 | 2,026 | 1,808 | 1,853 | +3 | +0.2 | 929,900 | |
1,800 | 1,876 | 1,778 | 1,850 | +74 | +4.2 | 295,900 | |
1,907 | 1,920 | 1,762 | 1,776 | -111 | -5.9 | 425,700 | |
1,795 | 1,895 | 1,795 | 1,887 | +76 | +4.2 | 306,400 | |
1,900 | 1,945 | 1,800 | 1,811 | -105 | -5.5 | 446,600 | |
1,930 | 1,967 | 1,884 | 1,916 | +30 | +1.6 | 329,900 | |
1,930 | 1,983 | 1,873 | 1,886 | -46 | -2.4 | 424,700 | |
2,030 | 2,042 | 1,915 | 1,932 | -118 | -5.8 | 441,300 | |
2,179 | 2,244 | 2,005 | 2,050 | -53 | -2.5 | 737,000 | |
2,030 | 2,153 | 1,996 | 2,103 | +57 | +2.8 | 489,000 | |
2,099 | 2,124 | 2,003 | 2,046 | +22 | +1.1 | 421,400 | |
2,081 | 2,100 | 1,985 | 2,024 | -39 | -1.9 | 409,100 | |
1,949 | 2,107 | 1,912 | 2,063 | +114 | +5.8 | 555,000 | |
1,918 | 2,053 | 1,896 | 1,949 | +3 | +0.2 | 563,100 | |
1,833 | 2,070 | 1,833 | 1,946 | +96 | +5.2 | 850,400 | |
1,944 | 1,998 | 1,804 | 1,850 | -142 | -7.1 | 536,700 | |
2,001 | 2,044 | 1,907 | 1,992 | -58 | -2.8 | 421,300 | |
1,920 | 2,159 | 1,916 | 2,050 | +170 | +9.0 | 1,165,300 | |
2,049 | 2,123 | 1,865 | 1,880 | -170 | -8.3 | 858,600 | |
2,144 | 2,144 | 1,998 | 2,050 | -105 | -4.9 | 856,100 | |
2,250 | 2,292 | 2,142 | 2,155 | -95 | -4.2 | 965,100 | |
2,349 | 2,349 | 2,185 | 2,250 | -102 | -4.3 | 1,109,000 | |
2,520 | 2,549 | 2,213 | 2,352 | -68 | -2.8 | 1,633,900 | |
2,210 | 2,420 | 2,115 | 2,420 | +310 | +14.7 | 2,776,200 | |
2,145 | 2,297 | 2,110 | 2,110 | -35 | -1.6 | 1,650,200 | |
1,900 | 2,197 | 1,881 | 2,145 | +281 | +15.1 | 1,615,300 |