38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.26% | -0.49% | 0.54% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,533 | 1,540 | -40 | -2.5 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,526 | 2,353 | 2,457 | +49 | +2.0 | 2,029,200 | |
2,026 | 2,433 | 2,006 | 2,408 | +282 | +13.3 | 3,205,800 | |
2,255 | 2,265 | 2,071 | 2,126 | -165 | -7.2 | 2,646,400 | |
2,371 | 2,428 | 2,288 | 2,291 | -70 | -3.0 | 1,263,200 | |
2,349 | 2,410 | 2,341 | 2,361 | +7 | +0.3 | 1,145,800 | |
2,473 | 2,487 | 2,318 | 2,354 | -101 | -4.1 | 1,292,300 | |
2,369 | 2,542 | 2,341 | 2,455 | +46 | +1.9 | 3,007,900 | |
2,470 | 2,483 | 2,200 | 2,409 | -82 | -3.3 | 3,251,500 | |
2,579 | 2,581 | 2,432 | 2,491 | -47 | -1.9 | 1,237,600 | |
2,373 | 2,560 | 2,321 | 2,538 | +181 | +7.7 | 1,595,700 | |
2,354 | 2,372 | 2,271 | 2,357 | -12 | -0.5 | 1,150,100 | |
2,367 | 2,409 | 2,317 | 2,369 | +26 | +1.1 | 1,062,400 | |
2,376 | 2,446 | 2,290 | 2,343 | -35 | -1.5 | 1,405,800 | |
2,361 | 2,423 | 2,300 | 2,378 | +23 | +1.0 | 1,414,100 | |
2,467 | 2,522 | 2,260 | 2,355 | -162 | -6.4 | 3,522,400 | |
2,615 | 2,768 | 2,507 | 2,517 | -106 | -4.0 | 2,939,800 | |
2,498 | 2,635 | 2,457 | 2,623 | +139 | +5.6 | 1,161,300 | |
2,393 | 2,497 | 2,330 | 2,484 | +86 | +3.6 | 1,567,300 | |
2,287 | 2,481 | 2,235 | 2,398 | +104 | +4.5 | 1,617,600 | |
2,066 | 2,383 | 2,050 | 2,294 | +211 | +10.1 | 2,689,300 | |
2,090 | 2,151 | 2,050 | 2,083 | -4 | -0.2 | 765,600 | |
2,013 | 2,098 | 1,975 | 2,087 | +85 | +4.2 | 791,400 | |
2,090 | 2,102 | 1,978 | 2,002 | -86 | -4.1 | 1,110,900 | |
1,886 | 2,199 | 1,871 | 2,088 | +180 | +9.4 | 2,224,600 | |
1,901 | 1,978 | 1,873 | 1,908 | 0 | 0.0 | 757,700 | |
1,860 | 1,940 | 1,821 | 1,908 | +42 | +2.3 | 782,800 | |
1,864 | 1,950 | 1,837 | 1,866 | -19 | -1.0 | 1,254,700 | |
1,917 | 1,954 | 1,853 | 1,885 | -14 | -0.7 | 571,200 | |
1,851 | 1,921 | 1,841 | 1,899 | +63 | +3.4 | 1,230,800 | |
1,839 | 1,903 | 1,701 | 1,836 | +277 | +17.8 | 3,192,200 |