38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,846 | 1,780 | 1,846 | +120 | +7.0 | 219,900 | |
1,732 | 1,735 | 1,723 | 1,726 | -10 | -0.6 | 35,800 | |
1,748 | 1,749 | 1,732 | 1,736 | -10 | -0.6 | 31,400 | |
1,739 | 1,746 | 1,736 | 1,746 | +9 | +0.5 | 49,200 | |
1,725 | 1,740 | 1,725 | 1,737 | +12 | +0.7 | 37,200 | |
1,745 | 1,747 | 1,723 | 1,725 | -15 | -0.9 | 42,500 | |
1,720 | 1,742 | 1,720 | 1,740 | +25 | +1.5 | 53,500 | |
1,708 | 1,719 | 1,708 | 1,715 | +26 | +1.5 | 59,000 | |
1,687 | 1,697 | 1,685 | 1,689 | +2 | +0.1 | 43,500 | |
1,696 | 1,696 | 1,681 | 1,687 | -13 | -0.8 | 49,600 | |
1,705 | 1,717 | 1,700 | 1,700 | -3 | -0.2 | 52,300 | |
1,700 | 1,703 | 1,694 | 1,703 | +6 | +0.4 | 25,800 | |
1,692 | 1,703 | 1,691 | 1,697 | +3 | +0.2 | 36,300 | |
1,679 | 1,695 | 1,679 | 1,694 | +5 | +0.3 | 27,900 | |
1,698 | 1,698 | 1,684 | 1,689 | -5 | -0.3 | 40,800 | |
1,698 | 1,709 | 1,694 | 1,694 | +3 | +0.2 | 49,800 | |
1,686 | 1,693 | 1,679 | 1,691 | +7 | +0.4 | 25,800 | |
1,668 | 1,687 | 1,668 | 1,684 | +9 | +0.5 | 42,800 | |
1,677 | 1,681 | 1,666 | 1,675 | -6 | -0.4 | 35,000 | |
1,685 | 1,691 | 1,679 | 1,681 | +10 | +0.6 | 45,200 | |
1,660 | 1,675 | 1,656 | 1,671 | +11 | +0.7 | 53,100 | |
1,670 | 1,674 | 1,648 | 1,660 | -6 | -0.4 | 38,900 | |
1,650 | 1,669 | 1,650 | 1,666 | +9 | +0.5 | 48,600 | |
1,673 | 1,673 | 1,651 | 1,657 | -18 | -1.1 | 61,800 | |
1,701 | 1,702 | 1,671 | 1,675 | -46 | -2.7 | 49,500 | |
1,715 | 1,721 | 1,707 | 1,721 | +12 | +0.7 | 78,000 | |
1,695 | 1,709 | 1,687 | 1,709 | +29 | +1.7 | 75,000 | |
1,671 | 1,686 | 1,670 | 1,680 | +14 | +0.8 | 115,300 | |
1,650 | 1,668 | 1,641 | 1,666 | -11 | -0.7 | 230,300 | |
1,669 | 1,677 | 1,658 | 1,677 | +19 | +1.1 | 348,700 |