38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,893 | 1,864 | 1,882 | -26 | -1.4 | 46,900 | |
1,908 | 1,922 | 1,890 | 1,908 | +10 | +0.5 | 70,100 | |
1,906 | 1,910 | 1,888 | 1,898 | -7 | -0.4 | 40,700 | |
1,895 | 1,909 | 1,895 | 1,905 | +10 | +0.5 | 33,900 | |
1,916 | 1,916 | 1,894 | 1,895 | -12 | -0.6 | 23,600 | |
1,893 | 1,907 | 1,885 | 1,907 | +16 | +0.8 | 44,600 | |
1,925 | 1,927 | 1,884 | 1,891 | -49 | -2.5 | 65,600 | |
1,949 | 1,950 | 1,933 | 1,940 | -26 | -1.3 | 32,100 | |
1,932 | 1,969 | 1,932 | 1,966 | +35 | +1.8 | 34,400 | |
1,954 | 1,960 | 1,928 | 1,931 | -25 | -1.3 | 46,400 | |
1,968 | 1,968 | 1,944 | 1,956 | -17 | -0.9 | 22,900 | |
1,956 | 1,983 | 1,956 | 1,973 | +19 | +1.0 | 36,400 | |
1,950 | 1,962 | 1,936 | 1,954 | +1 | +0.1 | 44,900 | |
1,963 | 1,971 | 1,951 | 1,953 | -12 | -0.6 | 30,600 | |
1,949 | 1,965 | 1,945 | 1,965 | +25 | +1.3 | 26,700 | |
1,963 | 1,963 | 1,936 | 1,940 | -12 | -0.6 | 21,800 | |
1,960 | 1,961 | 1,949 | 1,952 | -2 | -0.1 | 18,200 | |
1,932 | 1,963 | 1,930 | 1,954 | +22 | +1.1 | 25,000 | |
1,926 | 1,941 | 1,914 | 1,932 | -4 | -0.2 | 30,700 | |
1,984 | 1,984 | 1,936 | 1,936 | -31 | -1.6 | 43,800 | |
1,940 | 1,970 | 1,934 | 1,967 | +22 | +1.1 | 33,400 | |
1,966 | 1,969 | 1,935 | 1,945 | -21 | -1.1 | 27,200 | |
1,992 | 1,992 | 1,963 | 1,966 | -14 | -0.7 | 29,400 | |
1,988 | 2,000 | 1,979 | 1,980 | +6 | +0.3 | 38,000 | |
1,976 | 1,986 | 1,964 | 1,974 | -1 | -0.1 | 30,700 | |
1,940 | 1,975 | 1,933 | 1,975 | +35 | +1.8 | 32,900 | |
1,920 | 1,948 | 1,920 | 1,940 | +16 | +0.8 | 34,200 | |
1,985 | 1,994 | 1,917 | 1,924 | -54 | -2.7 | 94,700 | |
2,000 | 2,007 | 1,963 | 1,978 | +8 | +0.4 | 73,400 | |
1,971 | 1,987 | 1,956 | 1,970 | +43 | +2.2 | 61,400 |