38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,432 | 1,968 | 2,368 | +387 | +19.5 | 8,185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 2,124 | 1,434 | 1,981 | +519 | +35.5 | 14,935,700 | |
1,691 | 1,710 | 1,433 | 1,462 | -227 | -13.4 | 16,208,900 | |
1,622 | 1,860 | 1,532 | 1,689 | +67 | +4.1 | 13,444,500 | |
1,641 | 1,713 | 1,108 | 1,622 | -41 | -2.5 | 13,998,600 | |
1,766 | 1,975 | 1,453 | 1,663 | -117 | -6.6 | 13,981,900 | |
2,300 | 2,700 | 1,588 | 1,780 | -475 | -21.1 | 16,126,000 | |
2,117 | 2,403 | 1,872 | 2,255 | +152 | +7.2 | 17,900,600 | |
2,104 | 2,140 | 1,520 | 2,103 | -5 | -0.2 | 18,508,000 | |
2,040 | 2,449 | 1,695 | 2,108 | +52 | +2.5 | 19,302,600 | |
1,791 | 2,245 | 1,729 | 2,056 | +286 | +16.2 | 23,291,837 | |
1,465 | 1,930 | 1,403 | 1,770 | +325 | +22.5 | 26,334,705 | |
1,224 | 1,471 | 1,197 | 1,445 | +234 | +19.3 | 23,298,813 | |
1,272 | 1,457 | 1,039 | 1,211 | -42 | -3.4 | 35,040,620 | |
1,066 | 1,299 | 1,004 | 1,253 | +175 | +16.2 | 22,195,889 | |
1,100 | 1,349 | 775 | 1,078 | +7 | +0.7 | 20,005,280 | |
1,423 | 1,628 | 716 | 1,071 | -376 | -26.0 | 27,671,208 | |
1,718 | 1,940 | 1,348 | 1,447 | -254 | -14.9 | 29,119,798 | |
1,550 | 1,747 | 1,252 | 1,701 | +168 | +11.0 | 24,795,370 | |
1,104 | 1,660 | 995 | 1,533 | +410 | +36.5 | 16,031,790 | |
983 | 1,285 | 976 | 1,123 | +125 | +12.5 | 13,721,438 | |
858 | 1,316 | 833 | 998 | +164 | +19.7 | 12,007,373 | |
740 | 991 | 681 | 834 | +65 | +8.5 | 12,143,818 | |
819 | 1,094 | 679 | 769 | -38 | -4.7 | 8,526,572 | |
901 | 1,085 | 670 | 807 | -51 | -5.9 | 12,352,425 | |
1,229 | 1,591 | 761 | 858 | -364 | -29.8 | 12,295,608 | |
1,523 | 1,668 | 1,109 | 1,222 | -301 | -19.8 | 6,619,867 | |
1,702 | 1,793 | 1,350 | 1,523 | -155 | -9.2 | 10,639,190 | |
1,507 | 1,993 | 1,486 | 1,678 | +192 | +12.9 | 11,227,847 | |
1,125 | 1,663 | 803 | 1,486 | +361 | +32.1 | 11,973,786 |