38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,345 | 2,368 | -20 | -0.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,432 | 2,217 | 2,388 | +120 | +5.3 | 1,269,100 | |
2,074 | 2,364 | 2,059 | 2,268 | +208 | +10.1 | 4,465,500 | |
2,132 | 2,175 | 2,005 | 2,060 | -80 | -3.7 | 1,522,900 | |
1,999 | 2,156 | 1,968 | 2,140 | +159 | +8.0 | 901,300 | |
1,956 | 1,984 | 1,864 | 1,981 | +27 | +1.4 | 790,700 | |
1,939 | 2,007 | 1,914 | 1,954 | +48 | +2.5 | 785,100 | |
2,026 | 2,038 | 1,860 | 1,906 | -102 | -5.1 | 813,700 | |
2,067 | 2,124 | 1,994 | 2,008 | -59 | -2.9 | 786,400 | |
1,928 | 2,079 | 1,876 | 2,067 | +130 | +6.7 | 959,000 | |
2,010 | 2,051 | 1,860 | 1,937 | -56 | -2.8 | 867,800 | |
1,869 | 2,029 | 1,838 | 1,993 | +124 | +6.6 | 1,545,600 | |
1,720 | 1,953 | 1,720 | 1,869 | +154 | +9.0 | 1,389,100 | |
1,695 | 1,721 | 1,648 | 1,715 | +35 | +2.1 | 938,700 | |
1,649 | 1,738 | 1,641 | 1,680 | +31 | +1.9 | 3,795,600 | |
1,550 | 1,665 | 1,522 | 1,649 | +106 | +6.9 | 1,333,600 | |
1,459 | 1,550 | 1,434 | 1,543 | +81 | +5.5 | 930,400 | |
1,503 | 1,503 | 1,433 | 1,462 | -32 | -2.1 | 1,135,600 | |
1,500 | 1,536 | 1,442 | 1,494 | 0 | 0.0 | 1,089,800 | |
1,470 | 1,534 | 1,469 | 1,494 | +19 | +1.3 | 814,200 | |
1,507 | 1,534 | 1,466 | 1,475 | -36 | -2.4 | 839,400 | |
1,603 | 1,609 | 1,510 | 1,511 | -88 | -5.5 | 735,900 | |
1,533 | 1,644 | 1,513 | 1,599 | +73 | +4.8 | 1,128,200 | |
1,550 | 1,613 | 1,509 | 1,526 | -22 | -1.4 | 1,111,800 | |
1,500 | 1,573 | 1,462 | 1,548 | +51 | +3.4 | 1,019,000 | |
1,500 | 1,564 | 1,444 | 1,497 | -18 | -1.2 | 1,217,200 | |
1,605 | 1,614 | 1,468 | 1,515 | -83 | -5.2 | 4,674,500 | |
1,602 | 1,630 | 1,535 | 1,598 | -3 | -0.2 | 1,521,700 | |
1,691 | 1,710 | 1,564 | 1,601 | -88 | -5.2 | 921,600 | |
1,645 | 1,808 | 1,644 | 1,689 | +46 | +2.8 | 976,700 |