38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,355 | +2.0 | 2,340 | 183,900 | 7,900 | 16,800 | 2.13 | |
2,308 | -3.9 | 2,336 | 240,000 | 8,100 | 17,700 | 2.19 | |
2,402 | +1.3 | 2,397 | 310,300 | 10,200 | 18,200 | 1.78 | |
2,371 | +4.5 | 2,316 | 502,800 | 10,600 | 18,900 | 1.78 | |
2,268 | -3.3 | 2,290 | 1,434,200 | 21,100 | 18,300 | 0.87 | |
2,345 | +4.5 | 2,299 | 607,000 | 1,759,400 | 36,200 | 0.02 | |
2,245 | -0.1 | 2,236 | 949,300 | 1,507,700 | 40,600 | 0.03 | |
2,248 | +8.1 | 2,155 | 1,291,600 | 1,121,600 | 41,100 | 0.04 | |
2,079 | +1.1 | 2,059 | 838,600 | 476,700 | 60,900 | 0.13 | |
2,057 | +0.8 | 2,051 | 180,900 | 125,200 | 70,400 | 0.56 | |
2,041 | -0.1 | 2,037 | 264,600 | 86,200 | 51,900 | 0.60 | |
2,043 | -3.9 | 2,098 | 360,100 | 54,100 | 51,800 | 0.96 | |
2,127 | +1.4 | 2,129 | 163,700 | 42,700 | 40,700 | 0.95 | |
2,098 | +2.0 | 2,104 | 284,200 | 33,000 | 49,000 | 1.48 | |
2,056 | -1.2 | 2,082 | 178,500 | 26,800 | 25,000 | 0.93 | |
2,082 | +1.9 | 2,079 | 213,900 | 23,600 | 26,300 | 1.11 | |
2,043 | +3.1 | 2,018 | 123,100 | - | - | - | |
1,981 | +3.9 | 1,949 | 159,000 | 7,600 | 37,800 | 4.97 | |
1,906 | -0.1 | 1,895 | 181,000 | 6,300 | 28,500 | 4.52 | |
1,908 | +0.9 | 1,902 | 212,900 | 2,100 | 27,700 | 13.19 | |
1,891 | -4.2 | 1,932 | 201,400 | 2,200 | 25,100 | 11.41 | |
1,973 | +1.1 | 1,958 | 160,400 | 1,200 | 20,700 | 17.25 | |
1,952 | -0.8 | 1,945 | 117,700 | 1,300 | 23,600 | 18.15 | |
1,967 | -0.4 | 1,969 | 158,700 | 1,200 | 22,800 | 19.00 | |
1,975 | +2.5 | 1,957 | 296,600 | 1,200 | 19,500 | 16.25 | |
1,927 | +0.8 | 1,904 | 238,300 | 1,300 | 12,500 | 9.62 | |
1,912 | -0.8 | 1,897 | 186,800 | 1,100 | 11,200 | 10.18 | |
1,927 | -1.3 | 1,934 | 147,200 | 1,400 | 10,100 | 7.21 | |
1,952 | -0.9 | 1,966 | 133,900 | 1,600 | 10,000 | 6.25 |