38,646.11 | -457.11 | 156.91 | -0.13 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 2,432 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,087 | 2,169 | -219 | -9.2 | 1,037,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,660 | 1,478 | 1,542 | -63 | -3.9 | 1,659,765 | |
1,553 | 1,626 | 1,414 | 1,605 | +46 | +3.0 | 2,154,150 | |
1,458 | 1,582 | 1,446 | 1,559 | +104 | +7.1 | 2,337,147 | |
1,365 | 1,501 | 1,348 | 1,455 | +67 | +4.8 | 2,106,112 | |
1,394 | 1,435 | 1,261 | 1,388 | +34 | +2.5 | 2,469,169 | |
1,356 | 1,406 | 1,252 | 1,354 | +21 | +1.6 | 3,223,105 | |
1,466 | 1,504 | 1,307 | 1,333 | -139 | -9.4 | 1,232,079 | |
1,458 | 1,524 | 1,452 | 1,472 | +14 | +1.0 | 1,099,021 | |
1,420 | 1,475 | 1,359 | 1,458 | +35 | +2.5 | 2,045,459 | |
1,524 | 1,576 | 1,354 | 1,423 | -107 | -7.0 | 2,289,454 | |
1,550 | 1,631 | 1,365 | 1,530 | -3 | -0.2 | 2,048,223 | |
1,504 | 1,660 | 1,469 | 1,533 | +49 | +3.3 | 2,279,432 | |
1,388 | 1,547 | 1,319 | 1,484 | +81 | +5.8 | 1,807,337 | |
1,330 | 1,414 | 1,255 | 1,403 | +76 | +5.7 | 999,315 | |
1,195 | 1,351 | 1,191 | 1,327 | +136 | +11.4 | 866,191 | |
1,125 | 1,198 | 1,080 | 1,191 | +68 | +6.1 | 729,297 | |
1,075 | 1,147 | 1,070 | 1,123 | +48 | +4.5 | 685,544 | |
1,046 | 1,089 | 1,019 | 1,075 | +32 | +3.1 | 1,452,579 | |
1,046 | 1,084 | 1,012 | 1,043 | -17 | -1.6 | 701,511 | |
1,084 | 1,147 | 1,010 | 1,060 | -41 | -3.7 | 1,330,857 | |
1,046 | 1,123 | 1,034 | 1,101 | +60 | +5.8 | 1,866,269 | |
1,089 | 1,101 | 995 | 1,041 | -51 | -4.7 | 2,049,373 | |
1,104 | 1,157 | 1,072 | 1,092 | -31 | -2.8 | 1,264,086 | |
1,046 | 1,133 | 1,017 | 1,123 | +87 | +8.4 | 756,670 | |
1,145 | 1,181 | 1,010 | 1,036 | -89 | -7.9 | 1,395,554 | |
1,104 | 1,169 | 1,053 | 1,125 | +24 | +2.2 | 957,810 | |
1,176 | 1,224 | 1,002 | 1,101 | -63 | -5.4 | 1,201,670 | |
1,193 | 1,212 | 1,075 | 1,164 | -51 | -4.2 | 513,847 | |
1,205 | 1,253 | 1,178 | 1,215 | +20 | +1.7 | 1,264,294 | |
1,051 | 1,285 | 1,034 | 1,195 | +127 | +11.9 | 1,355,534 |