38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,432 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,165 | 2,235 | -153 | -6.4 | 561,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,458 | 1,466 | -389 | -21.0 | 1,469,600 | |
1,780 | 1,924 | 1,780 | 1,855 | +89 | +5.0 | 881,800 | |
1,945 | 1,975 | 1,753 | 1,766 | -178 | -9.2 | 2,029,300 | |
1,808 | 1,970 | 1,788 | 1,944 | +128 | +7.0 | 891,100 | |
1,766 | 1,883 | 1,713 | 1,816 | +36 | +2.0 | 883,100 | |
2,031 | 2,059 | 1,588 | 1,780 | -217 | -10.9 | 1,093,500 | |
2,075 | 2,158 | 1,907 | 1,997 | -78 | -3.8 | 1,850,800 | |
2,447 | 2,513 | 1,984 | 2,075 | -372 | -15.2 | 2,244,500 | |
2,395 | 2,460 | 2,222 | 2,447 | +52 | +2.2 | 1,196,100 | |
2,313 | 2,700 | 2,231 | 2,395 | +96 | +4.2 | 2,142,200 | |
2,109 | 2,352 | 2,024 | 2,299 | +189 | +9.0 | 1,016,300 | |
2,300 | 2,376 | 2,088 | 2,110 | -215 | -9.2 | 990,400 | |
2,370 | 2,642 | 2,298 | 2,325 | -46 | -1.9 | 965,300 | |
2,271 | 2,378 | 2,205 | 2,371 | +106 | +4.7 | 685,500 | |
2,311 | 2,345 | 2,146 | 2,265 | -78 | -3.3 | 1,416,200 | |
2,279 | 2,413 | 2,080 | 2,343 | +79 | +3.5 | 1,569,400 | |
2,300 | 2,348 | 2,244 | 2,264 | +9 | +0.4 | 955,800 | |
2,377 | 2,402 | 2,190 | 2,255 | -118 | -5.0 | 1,154,100 | |
2,225 | 2,403 | 2,144 | 2,373 | +147 | +6.6 | 2,123,000 | |
2,087 | 2,265 | 2,043 | 2,226 | +141 | +6.8 | 1,207,200 | |
2,010 | 2,113 | 1,924 | 2,085 | +84 | +4.2 | 929,600 | |
1,993 | 2,076 | 1,944 | 2,001 | +28 | +1.4 | 1,338,500 | |
1,994 | 2,031 | 1,952 | 1,973 | -13 | -0.7 | 1,041,500 | |
1,920 | 1,995 | 1,872 | 1,986 | +82 | +4.3 | 2,055,100 | |
2,020 | 2,137 | 1,903 | 1,904 | -121 | -6.0 | 1,393,800 | |
2,046 | 2,080 | 1,900 | 2,025 | -27 | -1.3 | 1,857,000 | |
2,092 | 2,197 | 2,052 | 2,052 | -31 | -1.5 | 1,838,200 | |
2,002 | 2,157 | 1,998 | 2,083 | +69 | +3.4 | 1,731,900 | |
2,117 | 2,189 | 1,963 | 2,014 | -89 | -4.2 | 1,230,700 | |
2,070 | 2,140 | 2,070 | 2,103 | +37 | +1.8 | 1,467,000 |