38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,120 | 2,127 | -8 | -0.4 | 27,500 | |
2,132 | 2,138 | 2,116 | 2,135 | -5 | -0.2 | 34,600 | |
2,117 | 2,142 | 2,111 | 2,140 | +19 | +0.9 | 27,100 | |
2,141 | 2,156 | 2,121 | 2,121 | -14 | -0.7 | 47,800 | |
2,117 | 2,135 | 2,106 | 2,135 | +37 | +1.8 | 26,700 | |
2,135 | 2,144 | 2,098 | 2,098 | -30 | -1.4 | 60,100 | |
2,080 | 2,135 | 2,080 | 2,128 | +29 | +1.4 | 83,900 | |
2,085 | 2,110 | 2,068 | 2,099 | +14 | +0.7 | 70,200 | |
2,087 | 2,106 | 2,083 | 2,085 | +4 | +0.2 | 38,400 | |
2,067 | 2,084 | 2,067 | 2,081 | +25 | +1.2 | 31,600 | |
2,082 | 2,082 | 2,056 | 2,056 | -26 | -1.2 | 47,500 | |
2,082 | 2,089 | 2,075 | 2,082 | 0 | 0.0 | 37,100 | |
2,098 | 2,107 | 2,082 | 2,082 | 0 | 0.0 | 31,600 | |
2,097 | 2,099 | 2,080 | 2,082 | -20 | -1.0 | 28,300 | |
2,082 | 2,107 | 2,082 | 2,102 | +20 | +1.0 | 34,000 | |
2,108 | 2,112 | 2,065 | 2,082 | -23 | -1.1 | 51,400 | |
2,095 | 2,115 | 2,086 | 2,105 | +25 | +1.2 | 47,000 | |
2,057 | 2,091 | 2,049 | 2,080 | +32 | +1.6 | 68,600 | |
2,070 | 2,079 | 2,045 | 2,048 | +5 | +0.2 | 46,900 | |
2,030 | 2,049 | 2,028 | 2,043 | +27 | +1.3 | 46,900 | |
1,999 | 2,023 | 1,968 | 2,016 | +35 | +1.8 | 76,200 | |
1,982 | 1,984 | 1,972 | 1,981 | +11 | +0.6 | 31,600 | |
1,961 | 1,972 | 1,956 | 1,970 | +15 | +0.8 | 20,700 | |
1,950 | 1,960 | 1,943 | 1,955 | +8 | +0.4 | 35,500 | |
1,928 | 1,947 | 1,921 | 1,947 | +24 | +1.2 | 31,700 | |
1,917 | 1,931 | 1,908 | 1,923 | +17 | +0.9 | 39,500 | |
1,897 | 1,907 | 1,891 | 1,906 | +9 | +0.5 | 26,400 | |
1,902 | 1,908 | 1,895 | 1,897 | -18 | -0.9 | 26,800 | |
1,904 | 1,921 | 1,904 | 1,915 | +21 | +1.1 | 45,900 | |
1,894 | 1,897 | 1,879 | 1,894 | +12 | +0.6 | 35,000 |