38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,959 | 1,915 | 1,927 | -16 | -0.8 | 47,100 | |
1,939 | 1,950 | 1,923 | 1,943 | +37 | +1.9 | 41,000 | |
1,874 | 1,907 | 1,871 | 1,906 | +22 | +1.2 | 36,400 | |
1,918 | 1,918 | 1,865 | 1,884 | -28 | -1.5 | 113,800 | |
1,886 | 1,913 | 1,886 | 1,912 | +35 | +1.9 | 35,700 | |
1,900 | 1,909 | 1,868 | 1,877 | -23 | -1.2 | 31,400 | |
1,892 | 1,922 | 1,887 | 1,900 | +8 | +0.4 | 32,900 | |
1,922 | 1,922 | 1,860 | 1,892 | -12 | -0.6 | 49,400 | |
1,920 | 1,925 | 1,904 | 1,904 | -23 | -1.2 | 37,400 | |
1,943 | 1,943 | 1,922 | 1,927 | -17 | -0.9 | 26,400 | |
1,925 | 1,951 | 1,916 | 1,944 | 0 | 0.0 | 27,200 | |
1,954 | 1,959 | 1,928 | 1,944 | +13 | +0.7 | 33,100 | |
1,921 | 1,947 | 1,918 | 1,931 | +6 | +0.3 | 31,100 | |
1,939 | 1,947 | 1,916 | 1,925 | -27 | -1.4 | 29,400 | |
1,964 | 1,970 | 1,946 | 1,952 | -24 | -1.2 | 29,200 | |
1,942 | 1,976 | 1,941 | 1,976 | +22 | +1.1 | 31,100 | |
1,983 | 1,983 | 1,949 | 1,954 | -29 | -1.5 | 32,700 | |
1,970 | 1,994 | 1,967 | 1,983 | +13 | +0.7 | 40,900 | |
1,955 | 1,982 | 1,955 | 1,970 | +27 | +1.4 | 32,100 | |
1,905 | 1,943 | 1,905 | 1,943 | +35 | +1.8 | 39,500 | |
1,945 | 1,945 | 1,904 | 1,908 | -46 | -2.4 | 49,700 | |
2,001 | 2,001 | 1,951 | 1,954 | -50 | -2.5 | 43,800 | |
2,026 | 2,038 | 2,004 | 2,004 | -4 | -0.2 | 30,500 | |
2,037 | 2,037 | 1,994 | 2,008 | -18 | -0.9 | 30,400 | |
2,025 | 2,057 | 2,022 | 2,026 | -31 | -1.5 | 46,900 | |
2,045 | 2,062 | 2,025 | 2,057 | +7 | +0.3 | 65,400 | |
2,068 | 2,068 | 2,046 | 2,050 | -11 | -0.5 | 32,000 | |
2,055 | 2,068 | 2,049 | 2,061 | +7 | +0.3 | 21,500 | |
2,047 | 2,061 | 2,037 | 2,054 | -3 | -0.1 | 33,400 | |
2,051 | 2,078 | 2,051 | 2,057 | -4 | -0.2 | 26,500 |