38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,432 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,964 | 1,906 | 1,959 | +54 | +2.8 | 82,300 | |
1,890 | 1,905 | 1,880 | 1,905 | +25 | +1.3 | 88,300 | |
1,902 | 1,902 | 1,876 | 1,880 | -31 | -1.6 | 74,700 | |
1,924 | 1,935 | 1,911 | 1,911 | -33 | -1.7 | 63,700 | |
1,928 | 1,944 | 1,927 | 1,944 | +7 | +0.4 | 28,200 | |
1,958 | 1,958 | 1,937 | 1,937 | +8 | +0.4 | 54,200 | |
1,905 | 1,931 | 1,900 | 1,929 | +10 | +0.5 | 64,100 | |
1,924 | 1,924 | 1,910 | 1,919 | -8 | -0.4 | 30,600 | |
1,925 | 1,937 | 1,918 | 1,927 | -5 | -0.3 | 27,600 | |
1,935 | 1,944 | 1,929 | 1,932 | -12 | -0.6 | 28,900 | |
1,957 | 1,957 | 1,935 | 1,944 | -1 | -0.1 | 30,000 | |
1,925 | 1,945 | 1,919 | 1,945 | +16 | +0.8 | 42,500 | |
1,933 | 1,942 | 1,924 | 1,929 | -6 | -0.3 | 35,300 | |
1,941 | 1,945 | 1,923 | 1,935 | +25 | +1.3 | 43,400 | |
1,877 | 1,910 | 1,877 | 1,910 | +33 | +1.8 | 33,200 | |
1,890 | 1,896 | 1,860 | 1,877 | -3 | -0.2 | 43,200 | |
1,890 | 1,896 | 1,872 | 1,880 | -13 | -0.7 | 29,100 | |
1,915 | 1,915 | 1,891 | 1,893 | -16 | -0.8 | 31,500 | |
1,930 | 1,941 | 1,908 | 1,909 | -21 | -1.1 | 26,600 | |
1,940 | 1,950 | 1,929 | 1,930 | -13 | -0.7 | 49,400 | |
1,944 | 1,960 | 1,928 | 1,943 | -17 | -0.9 | 46,400 | |
1,967 | 1,980 | 1,954 | 1,960 | -19 | -1.0 | 41,900 | |
2,000 | 2,000 | 1,965 | 1,979 | -36 | -1.8 | 61,100 | |
2,020 | 2,032 | 2,013 | 2,015 | -29 | -1.4 | 73,500 | |
2,010 | 2,051 | 2,010 | 2,044 | +51 | +2.6 | 75,300 | |
1,995 | 2,002 | 1,980 | 1,993 | +1 | +0.1 | 44,700 | |
1,994 | 2,006 | 1,987 | 1,992 | -2 | -0.1 | 33,300 | |
1,965 | 1,994 | 1,964 | 1,994 | +45 | +2.3 | 50,100 | |
1,965 | 1,965 | 1,933 | 1,949 | -10 | -0.5 | 40,800 | |
1,978 | 1,985 | 1,955 | 1,959 | -28 | -1.4 | 30,300 |