37,807.09 | +178.61 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.02% | -0.98% | 0.27% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,573.5 | 2,530.0 | 2,537.5 | -26.5 | -1.0 | 485,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571.0 | 2,605.0 | 2,551.0 | 2,564.0 | -143.5 | -5.3 | 1,208,300 | |
2,660.0 | 2,710.0 | 2,660.0 | 2,707.5 | +82.5 | +3.1 | 904,100 | |
2,599.5 | 2,630.0 | 2,590.5 | 2,625.0 | +47.0 | +1.8 | 592,700 | |
2,508.0 | 2,581.5 | 2,491.5 | 2,578.0 | +68.5 | +2.7 | 590,900 | |
2,549.0 | 2,553.0 | 2,508.5 | 2,509.5 | -60.5 | -2.4 | 626,900 | |
2,570.0 | 2,599.5 | 2,563.0 | 2,570.0 | +11.5 | +0.4 | 374,900 | |
2,590.0 | 2,590.5 | 2,558.5 | 2,558.5 | -22.0 | -0.9 | 409,600 | |
2,560.5 | 2,596.0 | 2,547.0 | 2,580.5 | +38.5 | +1.5 | 562,900 | |
2,547.0 | 2,559.0 | 2,529.0 | 2,542.0 | -33.0 | -1.3 | 470,200 | |
2,541.5 | 2,586.5 | 2,541.0 | 2,575.0 | -11.0 | -0.4 | 594,800 | |
2,564.0 | 2,610.5 | 2,564.0 | 2,586.0 | +9.5 | +0.4 | 622,500 | |
2,584.5 | 2,625.0 | 2,564.5 | 2,576.5 | -29.5 | -1.1 | 534,400 | |
2,570.0 | 2,618.0 | 2,556.0 | 2,606.0 | +37.5 | +1.5 | 474,900 | |
2,578.5 | 2,601.0 | 2,547.5 | 2,568.5 | +8.0 | +0.3 | 634,400 | |
2,564.5 | 2,645.0 | 2,543.0 | 2,560.5 | -54.0 | -2.1 | 1,151,500 | |
2,590.5 | 2,642.0 | 2,584.5 | 2,614.5 | +43.5 | +1.7 | 805,800 | |
2,579.5 | 2,602.5 | 2,552.0 | 2,571.0 | +15.5 | +0.6 | 792,200 | |
2,611.0 | 2,613.5 | 2,542.0 | 2,555.5 | -88.0 | -3.3 | 805,500 | |
2,580.5 | 2,659.0 | 2,576.5 | 2,643.5 | +83.5 | +3.3 | 768,300 | |
2,518.0 | 2,570.0 | 2,512.5 | 2,560.0 | +30.5 | +1.2 | 526,900 | |
2,559.0 | 2,584.5 | 2,526.5 | 2,529.5 | -22.5 | -0.9 | 471,400 | |
2,568.5 | 2,575.5 | 2,541.5 | 2,552.0 | +11.5 | +0.5 | 662,900 | |
2,529.0 | 2,561.0 | 2,515.5 | 2,540.5 | +24.5 | +1.0 | 496,500 | |
2,616.0 | 2,624.0 | 2,516.0 | 2,516.0 | -100.0 | -3.8 | 1,147,000 | |
2,650.0 | 2,659.0 | 2,603.0 | 2,616.0 | -31.5 | -1.2 | 779,900 | |
2,648.5 | 2,669.0 | 2,627.0 | 2,647.5 | +10.5 | +0.4 | 587,900 | |
2,601.0 | 2,646.5 | 2,596.5 | 2,637.0 | +9.5 | +0.4 | 621,000 | |
2,596.0 | 2,657.0 | 2,596.0 | 2,627.5 | +32.5 | +1.3 | 1,141,300 | |
2,640.0 | 2,645.0 | 2,566.0 | 2,595.0 | -42.0 | -1.6 | 1,480,600 |