38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.5 | 2,705.0 | 2,647.5 | 2,703.5 | +73.5 | +2.8 | 777,300 | |
2,518.0 | 2,643.0 | 2,518.0 | 2,630.0 | -20.0 | -0.8 | 1,368,800 | |
2,646.5 | 2,655.5 | 2,585.5 | 2,650.0 | +31.0 | +1.2 | 791,500 | |
2,600.0 | 2,658.5 | 2,592.5 | 2,619.0 | -101.5 | -3.7 | 1,137,700 | |
2,687.5 | 2,722.5 | 2,687.5 | 2,720.5 | +66.0 | +2.5 | 413,600 | |
2,665.0 | 2,693.5 | 2,638.5 | 2,654.5 | -43.0 | -1.6 | 602,800 | |
2,724.0 | 2,724.0 | 2,690.0 | 2,697.5 | +7.0 | +0.3 | 441,200 | |
2,668.0 | 2,700.5 | 2,638.5 | 2,690.5 | +18.5 | +0.7 | 541,400 | |
2,690.0 | 2,698.5 | 2,669.0 | 2,672.0 | -20.0 | -0.7 | 505,700 | |
2,704.5 | 2,718.5 | 2,687.0 | 2,692.0 | -30.5 | -1.1 | 406,000 | |
2,718.0 | 2,743.0 | 2,712.0 | 2,722.5 | -41.0 | -1.5 | 304,300 | |
2,786.5 | 2,786.5 | 2,746.0 | 2,763.5 | +8.0 | +0.3 | 368,900 | |
2,778.0 | 2,790.0 | 2,744.0 | 2,755.5 | +12.0 | +0.4 | 340,800 | |
2,754.0 | 2,774.5 | 2,730.5 | 2,743.5 | -41.0 | -1.5 | 560,400 | |
2,804.5 | 2,822.5 | 2,763.5 | 2,784.5 | -23.0 | -0.8 | 759,300 | |
2,770.0 | 2,820.0 | 2,758.5 | 2,807.5 | +84.0 | +3.1 | 784,200 | |
2,728.0 | 2,731.0 | 2,698.5 | 2,723.5 | -6.5 | -0.2 | 411,300 | |
2,708.0 | 2,744.5 | 2,701.5 | 2,730.0 | +58.0 | +2.2 | 704,900 | |
2,696.0 | 2,697.0 | 2,663.5 | 2,672.0 | -30.5 | -1.1 | 498,900 | |
2,673.0 | 2,723.0 | 2,665.5 | 2,702.5 | +47.0 | +1.8 | 723,200 | |
2,621.0 | 2,675.5 | 2,607.0 | 2,655.5 | +24.0 | +0.9 | 1,036,200 | |
2,702.5 | 2,709.0 | 2,627.5 | 2,631.5 | -91.5 | -3.4 | 1,048,100 | |
2,712.0 | 2,785.0 | 2,709.5 | 2,723.0 | +26.5 | +1.0 | 798,700 | |
2,735.0 | 2,749.0 | 2,689.5 | 2,696.5 | -3.0 | -0.1 | 772,800 | |
2,755.0 | 2,758.0 | 2,691.0 | 2,699.5 | -54.5 | -2.0 | 1,002,900 | |
2,760.0 | 2,777.0 | 2,736.5 | 2,754.0 | -46.0 | -1.6 | 1,124,300 | |
2,777.0 | 2,809.0 | 2,762.5 | 2,800.0 | +22.5 | +0.8 | 641,900 | |
2,757.5 | 2,785.5 | 2,752.0 | 2,777.5 | +35.0 | +1.3 | 530,500 | |
2,737.0 | 2,755.5 | 2,730.0 | 2,742.5 | +0.5 | 0.0 | 442,700 | |
2,780.0 | 2,780.5 | 2,732.5 | 2,742.0 | -38.0 | -1.4 | 666,500 |