38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.0 | 2,878.5 | 2,820.0 | 2,862.5 | +48.0 | +1.7 | 390,000 | |
2,819.5 | 2,825.0 | 2,801.0 | 2,814.5 | -41.5 | -1.5 | 272,900 | |
2,850.0 | 2,875.5 | 2,830.0 | 2,856.0 | -5.0 | -0.2 | 504,800 | |
2,918.0 | 2,918.0 | 2,861.0 | 2,861.0 | -58.0 | -2.0 | 365,700 | |
2,900.0 | 2,949.5 | 2,899.0 | 2,919.0 | +46.5 | +1.6 | 705,100 | |
2,858.5 | 2,887.0 | 2,843.5 | 2,872.5 | +12.0 | +0.4 | 330,100 | |
2,820.0 | 2,865.5 | 2,807.0 | 2,860.5 | +24.5 | +0.9 | 303,300 | |
2,895.0 | 2,895.0 | 2,827.5 | 2,836.0 | -55.5 | -1.9 | 453,800 | |
2,819.5 | 2,896.0 | 2,819.5 | 2,891.5 | +86.5 | +3.1 | 939,400 | |
2,804.5 | 2,841.5 | 2,797.5 | 2,805.0 | +26.5 | +1.0 | 607,600 | |
2,766.0 | 2,803.0 | 2,753.5 | 2,778.5 | +20.0 | +0.7 | 822,600 | |
2,845.0 | 2,849.5 | 2,758.5 | 2,758.5 | -104.5 | -3.7 | 687,400 | |
2,946.5 | 2,954.5 | 2,848.5 | 2,863.0 | -74.5 | -2.5 | 735,900 | |
2,940.0 | 2,954.0 | 2,920.0 | 2,937.5 | -12.0 | -0.4 | 322,700 | |
2,977.0 | 2,981.5 | 2,922.0 | 2,949.5 | -25.5 | -0.9 | 615,100 | |
2,953.0 | 2,984.0 | 2,919.0 | 2,975.0 | +67.5 | +2.3 | 1,004,600 | |
2,897.0 | 2,912.0 | 2,879.0 | 2,907.5 | +43.0 | +1.5 | 442,900 | |
2,847.0 | 2,887.0 | 2,847.0 | 2,864.5 | -6.5 | -0.2 | 399,900 | |
2,840.0 | 2,897.5 | 2,837.5 | 2,871.0 | +58.5 | +2.1 | 594,200 | |
2,859.0 | 2,863.5 | 2,812.5 | 2,812.5 | -47.0 | -1.6 | 539,300 | |
2,842.5 | 2,868.5 | 2,818.5 | 2,859.5 | -18.0 | -0.6 | 549,800 | |
2,891.0 | 2,891.0 | 2,853.5 | 2,877.5 | -9.5 | -0.3 | 433,700 | |
2,850.0 | 2,887.0 | 2,835.0 | 2,887.0 | -6.0 | -0.2 | 408,600 | |
2,853.0 | 2,899.5 | 2,847.5 | 2,893.0 | +66.5 | +2.4 | 798,900 | |
2,818.0 | 2,837.5 | 2,808.0 | 2,826.5 | +1.5 | +0.1 | 350,400 | |
2,844.0 | 2,853.0 | 2,825.0 | 2,825.0 | -12.0 | -0.4 | 426,800 | |
2,830.0 | 2,843.0 | 2,811.5 | 2,837.0 | +9.5 | +0.3 | 357,400 | |
2,820.0 | 2,841.0 | 2,801.5 | 2,827.5 | -3.5 | -0.1 | 466,100 | |
2,812.0 | 2,834.0 | 2,801.5 | 2,831.0 | +30.0 | +1.1 | 649,600 | |
2,759.0 | 2,802.0 | 2,747.5 | 2,801.0 | +39.5 | +1.4 | 538,300 |