38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726.0 | 2,764.5 | 2,720.0 | 2,761.5 | -36.0 | -1.3 | 694,300 | |
2,748.5 | 2,807.0 | 2,736.5 | 2,797.5 | +99.0 | +3.7 | 1,394,000 | |
2,706.0 | 2,718.0 | 2,679.5 | 2,698.5 | +9.0 | +0.3 | 487,500 | |
2,663.0 | 2,699.0 | 2,647.0 | 2,689.5 | +21.5 | +0.8 | 387,600 | |
2,674.5 | 2,686.0 | 2,648.0 | 2,668.0 | +6.5 | +0.2 | 412,700 | |
2,664.5 | 2,693.5 | 2,652.0 | 2,661.5 | +12.5 | +0.5 | 418,100 | |
2,670.5 | 2,676.5 | 2,617.5 | 2,649.0 | -8.5 | -0.3 | 878,400 | |
2,693.0 | 2,716.5 | 2,655.0 | 2,657.5 | -72.0 | -2.6 | 647,000 | |
2,687.0 | 2,730.5 | 2,685.0 | 2,729.5 | +33.5 | +1.2 | 399,900 | |
2,663.0 | 2,717.0 | 2,661.0 | 2,696.0 | +28.0 | +1.0 | 564,100 | |
2,707.0 | 2,715.0 | 2,661.0 | 2,668.0 | -56.5 | -2.1 | 517,300 | |
2,777.0 | 2,780.0 | 2,717.5 | 2,724.5 | -43.0 | -1.6 | 435,600 | |
2,765.5 | 2,777.0 | 2,752.5 | 2,767.5 | +4.5 | +0.2 | 433,700 | |
2,717.5 | 2,784.5 | 2,714.5 | 2,763.0 | +28.0 | +1.0 | 505,900 | |
2,752.0 | 2,757.0 | 2,728.0 | 2,735.0 | -17.5 | -0.6 | 398,700 | |
2,738.0 | 2,804.0 | 2,722.5 | 2,752.5 | +43.5 | +1.6 | 1,015,400 | |
2,680.0 | 2,726.5 | 2,680.0 | 2,709.0 | +41.5 | +1.6 | 805,600 | |
2,654.5 | 2,686.0 | 2,648.0 | 2,667.5 | -60.0 | -2.2 | 934,400 | |
2,693.5 | 2,740.5 | 2,688.0 | 2,727.5 | +19.0 | +0.7 | 592,700 | |
2,680.0 | 2,722.0 | 2,680.0 | 2,708.5 | -3.0 | -0.1 | 744,500 | |
2,704.0 | 2,718.0 | 2,677.0 | 2,711.5 | 0.0 | 0.0 | 600,400 | |
2,738.5 | 2,747.5 | 2,681.5 | 2,711.5 | -64.0 | -2.3 | 921,400 | |
2,750.0 | 2,784.5 | 2,733.0 | 2,775.5 | +95.5 | +3.6 | 921,900 | |
2,717.0 | 2,719.5 | 2,676.5 | 2,680.0 | -35.5 | -1.3 | 565,800 | |
2,738.0 | 2,750.0 | 2,703.0 | 2,715.5 | -20.0 | -0.7 | 362,600 | |
2,756.0 | 2,756.0 | 2,694.0 | 2,735.5 | -5.5 | -0.2 | 449,500 | |
2,682.5 | 2,756.0 | 2,682.5 | 2,741.0 | +59.0 | +2.2 | 534,300 | |
2,712.0 | 2,721.0 | 2,659.0 | 2,682.0 | -27.0 | -1.0 | 717,900 | |
2,758.0 | 2,767.5 | 2,707.0 | 2,709.0 | -88.0 | -3.1 | 785,600 | |
2,801.5 | 2,819.0 | 2,776.5 | 2,797.0 | +93.5 | +3.5 | 962,400 |