38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,175.0 | 3,135.0 | 3,155.0 | +10.0 | +0.3 | 448,600 | |
3,135.0 | 3,155.0 | 3,095.0 | 3,145.0 | +5.0 | +0.2 | 471,700 | |
3,145.0 | 3,160.0 | 3,115.0 | 3,140.0 | -35.0 | -1.1 | 419,600 | |
3,120.0 | 3,175.0 | 3,115.0 | 3,175.0 | -5.0 | -0.2 | 573,800 | |
3,160.0 | 3,190.0 | 3,115.0 | 3,180.0 | +60.0 | +1.9 | 701,800 | |
3,200.0 | 3,210.0 | 3,110.0 | 3,120.0 | -105.0 | -3.3 | 564,200 | |
3,240.0 | 3,255.0 | 3,215.0 | 3,225.0 | +10.0 | +0.3 | 615,800 | |
3,150.0 | 3,235.0 | 3,150.0 | 3,215.0 | -45.0 | -1.4 | 577,400 | |
3,320.0 | 3,340.0 | 3,245.0 | 3,260.0 | +10.0 | +0.3 | 490,000 | |
3,340.0 | 3,340.0 | 3,235.0 | 3,250.0 | -160.0 | -4.7 | 628,800 | |
3,405.0 | 3,420.0 | 3,370.0 | 3,410.0 | -25.0 | -0.7 | 364,500 | |
3,530.0 | 3,550.0 | 3,430.0 | 3,435.0 | -165.0 | -4.6 | 590,300 | |
3,570.0 | 3,635.0 | 3,570.0 | 3,600.0 | +40.0 | +1.1 | 449,300 | |
3,495.0 | 3,565.0 | 3,485.0 | 3,560.0 | +65.0 | +1.9 | 360,900 | |
3,555.0 | 3,560.0 | 3,495.0 | 3,495.0 | -65.0 | -1.8 | 439,100 | |
3,590.0 | 3,595.0 | 3,545.0 | 3,560.0 | +40.0 | +1.1 | 423,600 | |
3,520.0 | 3,560.0 | 3,495.0 | 3,520.0 | -15.0 | -0.4 | 810,000 | |
3,560.0 | 3,560.0 | 3,520.0 | 3,535.0 | -30.0 | -0.8 | 302,500 | |
3,495.0 | 3,570.0 | 3,465.0 | 3,565.0 | +45.0 | +1.3 | 449,400 | |
3,460.0 | 3,555.0 | 3,450.0 | 3,520.0 | +60.0 | +1.7 | 533,700 | |
3,475.0 | 3,480.0 | 3,455.0 | 3,460.0 | -5.0 | -0.1 | 342,200 | |
3,420.0 | 3,480.0 | 3,410.0 | 3,465.0 | +45.0 | +1.3 | 610,100 | |
3,420.0 | 3,465.0 | 3,415.0 | 3,420.0 | -55.0 | -1.6 | 566,200 | |
3,510.0 | 3,525.0 | 3,470.0 | 3,475.0 | -50.0 | -1.4 | 458,400 | |
3,625.0 | 3,630.0 | 3,510.0 | 3,525.0 | -130.0 | -3.6 | 569,000 | |
3,645.0 | 3,695.0 | 3,645.0 | 3,655.0 | -30.0 | -0.8 | 371,200 | |
3,675.0 | 3,690.0 | 3,645.0 | 3,685.0 | +25.0 | +0.7 | 334,800 | |
3,650.0 | 3,675.0 | 3,610.0 | 3,660.0 | +15.0 | +0.4 | 322,900 | |
3,645.0 | 3,670.0 | 3,600.0 | 3,645.0 | +70.0 | +2.0 | 460,300 | |
3,410.0 | 3,605.0 | 3,410.0 | 3,575.0 | - | - | 1,023,300 |