38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,335.0 | 3,226.0 | 3,242.0 | -50.0 | -1.5 | 481,600 | |
3,338.0 | 3,352.0 | 3,289.0 | 3,292.0 | -72.0 | -2.1 | 474,700 | |
3,348.0 | 3,367.0 | 3,333.0 | 3,364.0 | +1.0 | 0.0 | 508,200 | |
3,398.0 | 3,403.0 | 3,337.0 | 3,363.0 | -36.0 | -1.1 | 325,700 | |
3,378.0 | 3,421.0 | 3,375.0 | 3,399.0 | +36.0 | +1.1 | 545,600 | |
3,370.0 | 3,381.0 | 3,313.0 | 3,363.0 | -19.0 | -0.6 | 985,600 | |
3,355.0 | 3,402.0 | 3,345.0 | 3,382.0 | +49.0 | +1.5 | 686,200 | |
3,333.0 | 3,361.0 | 3,299.0 | 3,333.0 | +60.0 | +1.8 | 854,000 | |
3,260.0 | 3,289.0 | 3,221.0 | 3,273.0 | +51.0 | +1.6 | 601,000 | |
3,246.0 | 3,258.0 | 3,215.0 | 3,222.0 | -29.0 | -0.9 | 543,700 | |
3,256.0 | 3,256.0 | 3,219.0 | 3,251.0 | +47.0 | +1.5 | 546,000 | |
3,217.0 | 3,227.0 | 3,182.0 | 3,204.0 | +10.0 | +0.3 | 553,600 | |
3,300.0 | 3,300.0 | 3,194.0 | 3,194.0 | -96.0 | -2.9 | 895,100 | |
3,266.0 | 3,290.0 | 3,222.0 | 3,290.0 | +9.0 | +0.3 | 752,100 | |
3,250.0 | 3,289.0 | 3,234.0 | 3,281.0 | +126.0 | +4.0 | 939,200 | |
3,115.0 | 3,160.0 | 3,110.0 | 3,155.0 | +50.0 | +1.6 | 667,100 | |
3,095.0 | 3,115.0 | 3,075.0 | 3,105.0 | -5.0 | -0.2 | 504,900 | |
3,110.0 | 3,215.0 | 3,105.0 | 3,110.0 | -40.0 | -1.3 | 1,540,100 | |
3,120.0 | 3,160.0 | 3,105.0 | 3,150.0 | +50.0 | +1.6 | 690,000 | |
3,095.0 | 3,130.0 | 3,090.0 | 3,100.0 | -15.0 | -0.5 | 1,050,300 | |
3,145.0 | 3,170.0 | 3,105.0 | 3,115.0 | -15.0 | -0.5 | 591,200 | |
3,080.0 | 3,130.0 | 3,075.0 | 3,130.0 | -20.0 | -0.6 | 862,400 | |
3,185.0 | 3,195.0 | 3,150.0 | 3,150.0 | -60.0 | -1.9 | 499,200 | |
3,215.0 | 3,245.0 | 3,185.0 | 3,210.0 | +5.0 | +0.2 | 720,500 | |
3,210.0 | 3,225.0 | 3,160.0 | 3,205.0 | 0.0 | 0.0 | 410,400 | |
3,195.0 | 3,205.0 | 3,175.0 | 3,205.0 | +55.0 | +1.7 | 458,900 | |
3,100.0 | 3,170.0 | 3,080.0 | 3,150.0 | +90.0 | +2.9 | 536,700 | |
3,130.0 | 3,130.0 | 3,055.0 | 3,060.0 | -60.0 | -1.9 | 666,000 | |
3,165.0 | 3,165.0 | 3,080.0 | 3,120.0 | -55.0 | -1.7 | 996,200 | |
3,140.0 | 3,175.0 | 3,140.0 | 3,175.0 | +50.0 | +1.6 | 432,800 |