38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 334 | 334 | -11 | -3.2 | 211,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -1.5 | 330 | 17,100 | 0 | 21,700 | - | |
331 | -2.9 | 332 | 15,100 | 0 | 19,800 | - | |
341 | 0.0 | 336 | 13,700 | 0 | 19,700 | - | |
341 | +1.2 | 341 | 11,100 | 0 | 21,000 | - | |
337 | +0.6 | 334 | 15,200 | 0 | 31,400 | - | |
335 | -1.5 | 336 | 11,500 | 0 | 31,000 | - | |
340 | -0.3 | 336 | 12,900 | 0 | 31,000 | - | |
341 | +0.9 | 338 | 11,800 | 0 | 30,400 | - | |
338 | -3.4 | 340 | 26,900 | 0 | 31,200 | - | |
350 | +1.7 | 343 | 25,800 | 0 | 31,900 | - | |
344 | +0.3 | 346 | 14,000 | 0 | 25,100 | - | |
343 | -0.6 | 369 | 45,200 | 0 | 25,400 | - | |
345 | +0.6 | 345 | 3,100 | 0 | 24,400 | - | |
343 | -2.0 | 343 | 61,500 | 0 | 23,900 | - | |
350 | -1.4 | 351 | 52,800 | 0 | 37,800 | - | |
355 | -0.6 | 355 | 21,900 | 0 | 22,100 | - | |
357 | +0.8 | 354 | 14,500 | 0 | 20,100 | - | |
354 | -0.6 | 355 | 11,500 | 0 | 19,600 | - | |
356 | -0.3 | 358 | 6,300 | 0 | 19,700 | - | |
357 | -0.6 | 356 | 13,300 | 0 | 19,900 | - | |
359 | +1.1 | 356 | 22,300 | 0 | 20,800 | - | |
355 | 0.0 | 355 | 4,000 | 0 | 20,600 | - | |
355 | -2.2 | 356 | 6,500 | 0 | 21,200 | - | |
363 | +2.5 | 361 | 17,300 | 0 | 21,100 | - | |
354 | -1.7 | 356 | 4,200 | 0 | 20,200 | - | |
360 | +0.3 | 357 | 6,400 | 0 | 19,800 | - | |
359 | -2.7 | 357 | 7,500 | 0 | 19,800 | - | |
369 | -0.8 | 371 | 6,600 | 0 | 19,600 | - | |
372 | 0.0 | 367 | 12,600 | 0 | 18,600 | - | |
372 | -0.5 | 372 | 3,400 | 0 | 19,300 | - |