38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 647 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 350 | 342 | 344 | -4 | -1.1 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -2.5 | 387 | 5,500 | 0 | 16,200 | - | |
408 | +3.3 | 402 | 11,400 | 0 | 16,400 | - | |
395 | -0.3 | 393 | 4,500 | 0 | 16,800 | - | |
396 | +0.8 | 400 | 9,900 | 0 | 17,200 | - | |
393 | -2.0 | 395 | 5,700 | 0 | 17,300 | - | |
401 | -0.2 | 406 | 13,700 | 0 | 17,200 | - | |
402 | +0.5 | 399 | 9,500 | 0 | 17,800 | - | |
400 | +1.5 | 397 | 12,500 | 0 | 17,500 | - | |
394 | -2.2 | 389 | 8,400 | 0 | 15,200 | - | |
403 | -1.9 | 404 | 4,300 | 0 | 15,900 | - | |
411 | +1.5 | 410 | 17,500 | 0 | 16,900 | - | |
405 | -1.0 | 411 | 4,400 | 0 | 13,700 | - | |
409 | 0.0 | 411 | 4,900 | 0 | 13,500 | - | |
409 | -2.2 | 411 | 2,800 | 0 | 13,700 | - | |
418 | +0.7 | 417 | 13,200 | 0 | 14,000 | - | |
415 | 0.0 | 412 | 7,600 | 0 | 20,100 | - | |
415 | +0.5 | 417 | 3,100 | 0 | 18,900 | - | |
413 | -1.4 | 418 | 5,300 | 0 | 18,800 | - | |
419 | 0.0 | 418 | 7,300 | 0 | 23,100 | - | |
419 | +4.8 | 416 | 29,900 | 0 | 23,600 | - | |
400 | -0.2 | 401 | 5,600 | 0 | 17,600 | - | |
401 | +0.2 | 403 | 8,700 | 0 | 19,300 | - | |
400 | -1.5 | 401 | 10,300 | 0 | 19,400 | - | |
406 | -1.2 | 414 | 12,700 | 0 | 22,500 | - | |
411 | -1.9 | 409 | 11,900 | 0 | 22,100 | - | |
419 | +0.7 | 422 | 10,700 | 0 | 24,400 | - | |
416 | -2.6 | 419 | 7,400 | 0 | 24,700 | - | |
427 | +2.6 | 423 | 16,400 | 0 | 26,400 | - | |
416 | +0.7 | 416 | 13,700 | 0 | 30,000 | - | |
413 | -0.5 | 415 | 8,500 | 0 | 30,200 | - |