38,744.91 | -202.02 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.52% | 0.05% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 335 | 340 | -5 | -1.4 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | -7.2 | 394 | 10,100 | 0 | 25,300 | - | |
414 | +0.5 | 414 | 12,900 | 0 | 25,600 | - | |
412 | -0.2 | 409 | 5,200 | 0 | 28,100 | - | |
413 | +0.7 | 410 | 4,300 | 0 | 29,100 | - | |
410 | -1.7 | 411 | 9,200 | 0 | 29,400 | - | |
417 | +3.7 | 412 | 7,600 | 0 | 27,100 | - | |
402 | +2.8 | 398 | 7,800 | 0 | 26,100 | - | |
391 | +2.1 | 389 | 6,200 | 0 | 26,000 | - | |
383 | +3.2 | 380 | 5,500 | 0 | 26,800 | - | |
371 | +6.0 | 362 | 5,200 | 0 | 27,300 | - | |
350 | -2.0 | 345 | 2,500 | - | - | - | |
357 | +6.2 | 336 | 33,600 | 0 | 29,500 | - | |
336 | -17.4 | 374 | 27,000 | 0 | 47,100 | - | |
407 | -1.2 | 408 | 12,100 | 0 | 51,600 | - | |
412 | -5.9 | 423 | 24,200 | 0 | 56,600 | - | |
438 | -1.1 | 436 | 11,000 | 0 | 57,000 | - | |
443 | +0.2 | 442 | 7,800 | 0 | 60,100 | - | |
442 | -2.9 | 444 | 15,800 | 0 | 60,400 | - | |
455 | -1.3 | 461 | 18,500 | 0 | 60,300 | - | |
461 | +4.8 | 463 | 28,300 | 0 | 63,500 | - | |
440 | -3.1 | 470 | 49,200 | 0 | 66,100 | - | |
454 | -4.4 | 464 | 67,800 | 0 | 67,500 | - | |
475 | +2.4 | 507 | 251,800 | 0 | 67,800 | - | |
464 | -2.3 | 469 | 18,500 | 0 | 58,600 | - | |
475 | +1.9 | 476 | 10,300 | 0 | 59,700 | - | |
466 | -0.2 | 468 | 16,600 | 0 | 61,600 | - | |
467 | 0.0 | 461 | 15,800 | 0 | 63,100 | - | |
467 | -0.4 | 465 | 6,200 | 0 | 62,700 | - | |
469 | -3.1 | 478 | 29,300 | 0 | 62,900 | - | |
484 | - | 476 | 18,100 | 0 | 62,200 | - |