38,612.59 | -334.34 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 335 | 337 | -8 | -2.3 | 182,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +0.3 | 377 | 7,200 | 0 | 10,700 | - | |
375 | +0.5 | 377 | 5,300 | 0 | 12,000 | - | |
373 | +0.3 | 371 | 4,000 | 0 | 12,700 | - | |
372 | 0.0 | 375 | 10,100 | 0 | 14,500 | - | |
372 | +0.5 | 369 | 7,100 | 0 | 14,300 | - | |
370 | 0.0 | 380 | 25,300 | 0 | 15,100 | - | |
370 | +1.1 | 371 | 7,600 | 0 | 18,800 | - | |
366 | -0.8 | 369 | 8,400 | 0 | 17,800 | - | |
369 | 0.0 | 368 | 5,800 | 0 | 18,100 | - | |
369 | +1.1 | 371 | 4,100 | 0 | 18,300 | - | |
365 | 0.0 | 366 | 6,000 | 0 | 17,600 | - | |
365 | -1.6 | 370 | 4,700 | 0 | 16,100 | - | |
371 | -0.8 | 371 | 16,900 | 0 | 15,800 | - | |
374 | -1.1 | 375 | 30,800 | 0 | 18,300 | - | |
378 | -1.8 | 389 | 57,300 | 0 | 12,200 | - | |
385 | +0.3 | 389 | 7,100 | 0 | 8,700 | - | |
384 | -1.0 | 387 | 7,500 | 0 | 9,300 | - | |
388 | +3.7 | 376 | 8,300 | 0 | 8,500 | - | |
374 | +0.8 | 397 | 55,700 | 0 | 10,700 | - | |
371 | -5.1 | 387 | 10,100 | 0 | 8,100 | - | |
391 | +0.3 | 399 | 13,900 | 0 | 9,200 | - | |
390 | +3.2 | 387 | 11,200 | 0 | 10,100 | - | |
378 | +8.0 | 395 | 126,700 | 0 | 11,100 | - | |
350 | +0.6 | 411 | 207,600 | 0 | 12,400 | - | |
348 | -0.9 | 354 | 9,700 | 0 | 9,800 | - | |
351 | -0.3 | 351 | 7,800 | 0 | 10,100 | - | |
352 | -6.1 | 375 | 15,800 | 0 | 10,400 | - | |
375 | +5.9 | 369 | 2,900 | 0 | 10,400 | - | |
354 | -1.1 | 355 | 5,300 | 0 | 9,000 | - | |
358 | +6.5 | 347 | 6,700 | 0 | 9,300 | - |