38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 334 | 334 | -11 | -3.2 | 211,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +0.8 | 372 | 4,800 | 0 | 19,800 | - | |
371 | -0.5 | 371 | 5,900 | 0 | 20,200 | - | |
373 | +0.5 | 372 | 14,600 | 0 | 20,500 | - | |
371 | +0.8 | 369 | 8,600 | 0 | 18,700 | - | |
368 | +0.3 | 370 | 13,900 | 0 | 19,100 | - | |
367 | -0.3 | 369 | 5,900 | 0 | 18,900 | - | |
368 | +0.8 | 370 | 21,900 | 0 | 18,800 | - | |
365 | +0.6 | 363 | 15,100 | 0 | 20,000 | - | |
363 | +0.3 | 361 | 14,300 | 0 | 18,600 | - | |
362 | -0.3 | 363 | 7,200 | 0 | 20,800 | - | |
363 | -0.3 | 363 | 14,400 | 0 | 21,900 | - | |
364 | -1.4 | 365 | 14,900 | 0 | 22,700 | - | |
369 | +1.9 | 365 | 31,200 | 0 | 21,900 | - | |
362 | -0.5 | 363 | 26,700 | 0 | 20,900 | - | |
364 | -7.8 | 367 | 99,300 | 0 | 21,200 | - | |
395 | +2.9 | 398 | 11,000 | 0 | 13,100 | - | |
384 | -4.0 | 398 | 12,500 | 0 | 13,300 | - | |
400 | 0.0 | 397 | 2,000 | - | - | - | |
400 | -3.6 | 397 | 3,500 | 0 | 12,500 | - | |
415 | +4.0 | 409 | 10,300 | 0 | 12,200 | - | |
399 | -0.7 | 399 | 3,100 | 0 | 12,900 | - | |
402 | +1.0 | 400 | 3,700 | 0 | 12,900 | - | |
398 | +1.5 | 399 | 4,500 | 0 | 12,300 | - | |
392 | -2.5 | 403 | 4,300 | 0 | 13,800 | - | |
402 | +4.1 | 392 | 9,800 | 0 | 14,100 | - | |
386 | -0.3 | 388 | 2,800 | 0 | 14,200 | - | |
387 | -1.5 | 390 | 4,500 | 0 | 14,100 | - | |
393 | -2.7 | 399 | 3,400 | 0 | 14,000 | - | |
404 | -0.2 | 401 | 11,400 | 0 | 15,200 | - | |
405 | +0.2 | 402 | 2,100 | 0 | 17,300 | - |