38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,230 | 1,181 | 1,216 | -53 | -4.2 | 208,700 | |
1,512 | 1,585 | 1,239 | 1,269 | -223 | -14.9 | 439,300 | |
1,528 | 1,535 | 1,490 | 1,492 | -34 | -2.2 | 56,000 | |
1,481 | 1,526 | 1,480 | 1,526 | +43 | +2.9 | 60,100 | |
1,471 | 1,517 | 1,442 | 1,483 | +42 | +2.9 | 65,600 | |
1,456 | 1,459 | 1,417 | 1,441 | -15 | -1.0 | 44,400 | |
1,484 | 1,484 | 1,442 | 1,456 | +12 | +0.8 | 42,100 | |
1,419 | 1,444 | 1,408 | 1,444 | +25 | +1.8 | 59,500 | |
1,417 | 1,440 | 1,414 | 1,419 | -1 | -0.1 | 76,600 | |
1,444 | 1,444 | 1,403 | 1,420 | -34 | -2.3 | 58,700 | |
1,473 | 1,477 | 1,440 | 1,454 | -19 | -1.3 | 57,500 | |
1,470 | 1,483 | 1,435 | 1,473 | +1 | +0.1 | 60,600 | |
1,475 | 1,490 | 1,451 | 1,472 | +6 | +0.4 | 77,100 | |
1,432 | 1,484 | 1,430 | 1,466 | +21 | +1.5 | 99,300 | |
1,409 | 1,462 | 1,389 | 1,445 | +58 | +4.2 | 130,400 | |
1,398 | 1,429 | 1,387 | 1,387 | -8 | -0.6 | 96,300 | |
1,300 | 1,400 | 1,267 | 1,395 | +100 | +7.7 | 100,200 | |
1,318 | 1,331 | 1,284 | 1,295 | -5 | -0.4 | 38,300 | |
1,319 | 1,319 | 1,288 | 1,300 | -19 | -1.4 | 40,100 | |
1,357 | 1,358 | 1,314 | 1,319 | -25 | -1.9 | 70,400 | |
1,347 | 1,379 | 1,333 | 1,344 | +32 | +2.4 | 134,200 | |
1,261 | 1,312 | 1,250 | 1,312 | +58 | +4.6 | 122,600 | |
1,237 | 1,259 | 1,218 | 1,254 | +18 | +1.5 | 48,300 | |
1,230 | 1,270 | 1,225 | 1,236 | +5 | +0.4 | 150,200 | |
1,140 | 1,243 | 1,140 | 1,231 | +78 | +6.8 | 231,800 | |
1,179 | 1,187 | 1,145 | 1,153 | -32 | -2.7 | 46,500 | |
1,245 | 1,262 | 1,170 | 1,185 | -51 | -4.1 | 106,000 | |
1,274 | 1,309 | 1,225 | 1,236 | -41 | -3.2 | 65,000 | |
1,266 | 1,281 | 1,242 | 1,277 | -7 | -0.5 | 32,900 | |
1,247 | 1,303 | 1,244 | 1,284 | +42 | +3.4 | 45,400 |