38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 938 | 912 | 931 | +19 | +2.1 | 30,000 | |
924 | 925 | 910 | 912 | -6 | -0.7 | 22,900 | |
907 | 921 | 889 | 918 | +15 | +1.7 | 29,400 | |
918 | 928 | 903 | 903 | -29 | -3.1 | 61,900 | |
918 | 936 | 911 | 932 | +13 | +1.4 | 25,000 | |
913 | 930 | 907 | 919 | -5 | -0.5 | 26,700 | |
911 | 940 | 911 | 924 | +18 | +2.0 | 33,100 | |
880 | 910 | 866 | 906 | +32 | +3.7 | 42,000 | |
892 | 892 | 872 | 874 | -32 | -3.5 | 56,000 | |
925 | 925 | 889 | 906 | -26 | -2.8 | 54,800 | |
942 | 945 | 920 | 932 | -24 | -2.5 | 63,500 | |
937 | 962 | 930 | 956 | +11 | +1.2 | 41,600 | |
941 | 955 | 936 | 945 | +23 | +2.5 | 34,600 | |
950 | 950 | 920 | 922 | -36 | -3.8 | 51,000 | |
989 | 990 | 952 | 958 | -35 | -3.5 | 44,300 | |
996 | 997 | 984 | 993 | +4 | +0.4 | 20,500 | |
990 | 1,004 | 977 | 989 | -1 | -0.1 | 39,100 | |
998 | 1,007 | 986 | 990 | -3 | -0.3 | 25,500 | |
986 | 1,001 | 969 | 993 | +23 | +2.4 | 37,800 | |
950 | 970 | 950 | 970 | +22 | +2.3 | 31,900 | |
968 | 983 | 936 | 948 | -50 | -5.0 | 161,100 | |
1,007 | 1,010 | 991 | 998 | -21 | -2.1 | 45,200 | |
1,032 | 1,052 | 1,012 | 1,019 | -12 | -1.2 | 35,800 | |
1,041 | 1,056 | 1,026 | 1,031 | -5 | -0.5 | 32,800 | |
1,048 | 1,054 | 1,034 | 1,036 | -7 | -0.7 | 44,500 | |
1,028 | 1,044 | 1,015 | 1,043 | +2 | +0.2 | 28,400 | |
1,054 | 1,054 | 1,041 | 1,041 | -9 | -0.9 | 24,400 | |
1,020 | 1,058 | 1,020 | 1,050 | +28 | +2.7 | 82,500 | |
977 | 1,026 | 975 | 1,022 | +40 | +4.1 | 61,500 | |
989 | 995 | 975 | 982 | -10 | -1.0 | 54,500 |