38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,179 | 1,111 | 1,119 | +65 | +6.2 | 670,600 | |
1,044 | 1,069 | 1,026 | 1,054 | -2 | -0.2 | 142,500 | |
1,007 | 1,082 | 993 | 1,056 | +39 | +3.8 | 353,700 | |
956 | 1,028 | 945 | 1,017 | +62 | +6.5 | 353,600 | |
972 | 974 | 942 | 955 | -31 | -3.1 | 162,900 | |
960 | 989 | 960 | 986 | +25 | +2.6 | 71,000 | |
975 | 976 | 959 | 961 | -22 | -2.2 | 57,200 | |
993 | 994 | 963 | 983 | -9 | -0.9 | 69,800 | |
1,006 | 1,013 | 992 | 992 | -12 | -1.2 | 69,800 | |
996 | 1,006 | 991 | 1,004 | -3 | -0.3 | 76,600 | |
1,031 | 1,065 | 989 | 1,007 | +28 | +2.9 | 318,300 | |
998 | 998 | 964 | 979 | -19 | -1.9 | 71,400 | |
1,008 | 1,021 | 994 | 998 | -7 | -0.7 | 59,300 | |
1,011 | 1,011 | 989 | 1,005 | -21 | -2.0 | 74,800 | |
1,013 | 1,029 | 992 | 1,026 | +28 | +2.8 | 77,600 | |
980 | 1,020 | 970 | 998 | +33 | +3.4 | 114,600 | |
989 | 990 | 955 | 965 | -19 | -1.9 | 94,300 | |
1,013 | 1,020 | 978 | 984 | -43 | -4.2 | 142,700 | |
1,028 | 1,036 | 1,011 | 1,027 | -11 | -1.1 | 85,600 | |
1,061 | 1,067 | 1,022 | 1,038 | +5 | +0.5 | 96,300 | |
1,056 | 1,058 | 1,024 | 1,033 | -32 | -3.0 | 102,600 | |
1,075 | 1,084 | 1,043 | 1,065 | -12 | -1.1 | 64,200 | |
1,083 | 1,096 | 1,069 | 1,077 | -6 | -0.6 | 65,200 | |
1,133 | 1,133 | 1,067 | 1,083 | -26 | -2.3 | 143,200 | |
1,141 | 1,141 | 1,101 | 1,109 | -38 | -3.3 | 113,300 | |
1,173 | 1,173 | 1,136 | 1,147 | -45 | -3.8 | 155,900 | |
1,228 | 1,234 | 1,183 | 1,192 | -8 | -0.7 | 127,000 | |
1,246 | 1,249 | 1,191 | 1,200 | -56 | -4.5 | 133,500 | |
1,257 | 1,292 | 1,244 | 1,256 | +43 | +3.5 | 182,000 | |
1,192 | 1,221 | 1,180 | 1,213 | -3 | -0.2 | 60,000 |