38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,229 | 1,242 | -31 | -2.4 | 23,900 | |
1,270 | 1,281 | 1,255 | 1,273 | 0 | 0.0 | 24,200 | |
1,287 | 1,293 | 1,253 | 1,273 | -25 | -1.9 | 27,500 | |
1,317 | 1,318 | 1,281 | 1,298 | -5 | -0.4 | 28,400 | |
1,260 | 1,305 | 1,251 | 1,303 | +58 | +4.7 | 35,000 | |
1,264 | 1,285 | 1,212 | 1,245 | -44 | -3.4 | 74,500 | |
1,259 | 1,328 | 1,259 | 1,289 | +53 | +4.3 | 99,800 | |
1,233 | 1,305 | 1,214 | 1,236 | -4 | -0.3 | 95,400 | |
1,240 | 1,268 | 1,208 | 1,240 | +70 | +6.0 | 131,400 | |
1,157 | 1,193 | 1,151 | 1,170 | -13 | -1.1 | 33,100 | |
1,143 | 1,183 | 1,120 | 1,183 | +12 | +1.0 | 46,000 | |
1,190 | 1,218 | 1,167 | 1,171 | -23 | -1.9 | 47,000 | |
1,208 | 1,208 | 1,171 | 1,194 | -5 | -0.4 | 24,900 | |
1,162 | 1,200 | 1,150 | 1,199 | +27 | +2.3 | 43,800 | |
1,159 | 1,185 | 1,148 | 1,172 | -6 | -0.5 | 41,800 | |
1,209 | 1,220 | 1,153 | 1,178 | -18 | -1.5 | 80,200 | |
1,187 | 1,219 | 1,162 | 1,196 | +38 | +3.3 | 97,700 | |
1,168 | 1,178 | 1,145 | 1,158 | -13 | -1.1 | 54,000 | |
1,123 | 1,199 | 1,119 | 1,171 | +40 | +3.5 | 90,400 | |
1,147 | 1,160 | 1,117 | 1,131 | +14 | +1.3 | 100,200 | |
1,185 | 1,193 | 1,117 | 1,117 | -68 | -5.7 | 139,300 | |
1,147 | 1,186 | 1,127 | 1,185 | +71 | +6.4 | 377,300 | |
1,009 | 1,156 | 993 | 1,114 | +104 | +10.3 | 589,900 | |
992 | 1,010 | 968 | 1,010 | +11 | +1.1 | 35,400 | |
1,022 | 1,022 | 998 | 999 | -27 | -2.6 | 21,800 | |
986 | 1,028 | 983 | 1,026 | +22 | +2.2 | 54,500 | |
965 | 1,057 | 965 | 1,004 | +29 | +3.0 | 91,500 | |
973 | 1,018 | 934 | 975 | -82 | -7.8 | 168,000 | |
917 | 1,057 | 910 | 1,057 | +150 | +16.5 | 57,000 | |
924 | 928 | 903 | 907 | - | - | 22,400 |