38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 969 | 937 | 967 | +17 | +1.8 | 39,100 | |
931 | 953 | 927 | 950 | +14 | +1.5 | 56,700 | |
952 | 958 | 936 | 936 | -28 | -2.9 | 92,700 | |
986 | 986 | 956 | 964 | -23 | -2.3 | 109,200 | |
1,000 | 1,003 | 984 | 987 | -9 | -0.9 | 50,700 | |
990 | 1,005 | 985 | 996 | +7 | +0.7 | 57,300 | |
980 | 993 | 977 | 989 | -5 | -0.5 | 95,400 | |
990 | 1,000 | 987 | 994 | 0 | 0.0 | 35,300 | |
1,006 | 1,008 | 985 | 994 | -20 | -2.0 | 100,800 | |
1,028 | 1,028 | 997 | 1,014 | -10 | -1.0 | 65,200 | |
1,004 | 1,027 | 1,000 | 1,024 | +32 | +3.2 | 84,600 | |
974 | 992 | 970 | 992 | +7 | +0.7 | 82,700 | |
975 | 1,001 | 972 | 985 | +11 | +1.1 | 88,300 | |
983 | 988 | 970 | 974 | -7 | -0.7 | 45,600 | |
993 | 996 | 969 | 981 | -10 | -1.0 | 51,400 | |
998 | 1,002 | 976 | 991 | -6 | -0.6 | 58,500 | |
991 | 1,007 | 986 | 997 | +11 | +1.1 | 42,400 | |
1,006 | 1,014 | 985 | 986 | -20 | -2.0 | 63,800 | |
1,008 | 1,016 | 999 | 1,006 | +13 | +1.3 | 50,400 | |
1,020 | 1,020 | 988 | 993 | -22 | -2.2 | 107,700 | |
1,003 | 1,026 | 1,002 | 1,015 | -7 | -0.7 | 51,800 | |
1,042 | 1,042 | 1,012 | 1,022 | -20 | -1.9 | 67,300 | |
1,027 | 1,049 | 1,024 | 1,042 | +4 | +0.4 | 100,100 | |
1,057 | 1,057 | 1,031 | 1,038 | -41 | -3.8 | 104,500 | |
1,100 | 1,106 | 1,076 | 1,079 | -21 | -1.9 | 105,400 | |
1,057 | 1,100 | 1,055 | 1,100 | +33 | +3.1 | 148,400 | |
1,069 | 1,076 | 1,045 | 1,067 | -3 | -0.3 | 128,900 | |
1,031 | 1,084 | 1,031 | 1,070 | +49 | +4.8 | 169,700 | |
1,054 | 1,060 | 1,006 | 1,021 | -53 | -4.9 | 242,900 | |
1,089 | 1,108 | 1,053 | 1,074 | -45 | -4.0 | 277,000 |