37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 694 | 677 | 679 | -2 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 686 | 668 | 681 | 0 | 0.0 | 55,200 | |
688 | 716 | 681 | 681 | -37 | -5.2 | 205,600 | |
670 | 731 | 670 | 718 | +53 | +8.0 | 196,400 | |
705 | 706 | 661 | 665 | -38 | -5.4 | 107,000 | |
720 | 720 | 703 | 703 | -24 | -3.3 | 46,700 | |
740 | 740 | 726 | 727 | -19 | -2.5 | 26,500 | |
750 | 759 | 746 | 746 | +2 | +0.3 | 12,100 | |
757 | 757 | 743 | 744 | -16 | -2.1 | 14,100 | |
742 | 764 | 742 | 760 | +24 | +3.3 | 23,200 | |
743 | 746 | 733 | 736 | -7 | -0.9 | 19,900 | |
745 | 747 | 736 | 743 | +6 | +0.8 | 16,000 | |
717 | 745 | 717 | 737 | +5 | +0.7 | 37,300 | |
743 | 743 | 726 | 732 | -9 | -1.2 | 41,700 | |
748 | 753 | 731 | 741 | -14 | -1.9 | 48,500 | |
765 | 769 | 752 | 755 | -2 | -0.3 | 35,400 | |
781 | 785 | 756 | 757 | -20 | -2.6 | 47,200 | |
785 | 789 | 775 | 777 | -14 | -1.8 | 56,600 | |
789 | 815 | 785 | 791 | -8 | -1.0 | 74,200 | |
798 | 809 | 779 | 799 | +10 | +1.3 | 112,200 | |
795 | 802 | 775 | 789 | -18 | -2.2 | 126,500 | |
820 | 823 | 807 | 807 | -14 | -1.7 | 78,000 | |
821 | 827 | 810 | 821 | -4 | -0.5 | 63,800 | |
825 | 829 | 816 | 825 | +6 | +0.7 | 53,700 | |
820 | 824 | 814 | 819 | -1 | -0.1 | 43,200 | |
822 | 827 | 814 | 820 | -5 | -0.6 | 62,000 | |
828 | 835 | 821 | 825 | -14 | -1.7 | 43,800 | |
840 | 844 | 836 | 839 | -7 | -0.8 | 23,900 | |
863 | 863 | 843 | 846 | -19 | -2.2 | 29,700 | |
842 | 865 | 837 | 865 | +21 | +2.5 | 28,900 |