38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 921 | 906 | 914 | +7 | +0.8 | 19,500 | |
911 | 916 | 906 | 907 | -16 | -1.7 | 21,100 | |
907 | 926 | 904 | 923 | +14 | +1.5 | 16,600 | |
929 | 939 | 909 | 909 | -10 | -1.1 | 58,200 | |
911 | 924 | 904 | 919 | +10 | +1.1 | 23,400 | |
920 | 929 | 908 | 909 | -6 | -0.7 | 31,600 | |
883 | 920 | 880 | 915 | +37 | +4.2 | 61,400 | |
887 | 895 | 872 | 878 | -9 | -1.0 | 23,800 | |
888 | 895 | 878 | 887 | +5 | +0.6 | 35,200 | |
864 | 884 | 864 | 882 | +20 | +2.3 | 31,900 | |
855 | 872 | 853 | 862 | +13 | +1.5 | 29,300 | |
856 | 860 | 846 | 849 | -8 | -0.9 | 45,700 | |
879 | 879 | 857 | 857 | -19 | -2.2 | 48,500 | |
872 | 900 | 869 | 876 | +11 | +1.3 | 55,100 | |
868 | 871 | 861 | 865 | -3 | -0.3 | 36,500 | |
887 | 888 | 867 | 868 | -19 | -2.1 | 58,000 | |
887 | 887 | 877 | 887 | +8 | +0.9 | 20,600 | |
880 | 887 | 877 | 879 | -5 | -0.6 | 27,100 | |
876 | 885 | 871 | 884 | +14 | +1.6 | 26,700 | |
882 | 882 | 867 | 870 | -11 | -1.2 | 15,100 | |
857 | 886 | 846 | 881 | +22 | +2.6 | 37,800 | |
865 | 865 | 850 | 859 | +2 | +0.2 | 18,600 | |
861 | 866 | 853 | 857 | -2 | -0.2 | 18,600 | |
824 | 862 | 810 | 859 | +30 | +3.6 | 67,400 | |
835 | 845 | 821 | 829 | -11 | -1.3 | 57,800 | |
863 | 863 | 839 | 840 | -24 | -2.8 | 74,900 | |
851 | 883 | 850 | 864 | +12 | +1.4 | 63,400 | |
870 | 870 | 851 | 852 | -32 | -3.6 | 58,500 | |
893 | 900 | 880 | 884 | -9 | -1.0 | 28,800 | |
890 | 898 | 885 | 893 | +9 | +1.0 | 35,800 |