38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 876 | 884 | -15 | -1.7 | 22,900 | |
874 | 899 | 871 | 899 | +25 | +2.9 | 23,800 | |
872 | 890 | 871 | 874 | +12 | +1.4 | 116,800 | |
857 | 871 | 857 | 862 | 0 | 0.0 | 25,500 | |
880 | 880 | 862 | 862 | -20 | -2.3 | 57,700 | |
899 | 900 | 875 | 882 | -6 | -0.7 | 47,900 | |
892 | 896 | 873 | 888 | -13 | -1.4 | 80,300 | |
920 | 920 | 897 | 901 | -32 | -3.4 | 48,400 | |
930 | 941 | 930 | 933 | -1 | -0.1 | 14,700 | |
955 | 955 | 933 | 934 | -21 | -2.2 | 23,600 | |
958 | 967 | 945 | 955 | -1 | -0.1 | 25,800 | |
965 | 965 | 944 | 956 | -11 | -1.1 | 28,700 | |
968 | 984 | 963 | 967 | 0 | 0.0 | 32,900 | |
962 | 982 | 962 | 967 | +5 | +0.5 | 19,000 | |
982 | 987 | 942 | 962 | -20 | -2.0 | 50,200 | |
952 | 982 | 949 | 982 | +32 | +3.4 | 52,500 | |
948 | 950 | 921 | 950 | +15 | +1.6 | 65,600 | |
945 | 953 | 935 | 935 | -8 | -0.8 | 18,400 | |
951 | 959 | 940 | 943 | +2 | +0.2 | 41,000 | |
899 | 957 | 899 | 941 | +44 | +4.9 | 114,300 | |
904 | 908 | 888 | 897 | -11 | -1.2 | 77,500 | |
932 | 932 | 892 | 908 | -54 | -5.6 | 171,400 | |
878 | 965 | 873 | 962 | +99 | +11.5 | 265,100 | |
935 | 945 | 863 | 863 | -82 | -8.7 | 212,700 | |
961 | 966 | 933 | 945 | -15 | -1.6 | 104,400 | |
943 | 960 | 935 | 960 | +3 | +0.3 | 39,100 | |
946 | 960 | 937 | 957 | +19 | +2.0 | 65,700 | |
937 | 961 | 937 | 938 | +1 | +0.1 | 56,600 | |
938 | 943 | 930 | 937 | -3 | -0.3 | 25,400 | |
946 | 949 | 935 | 940 | +9 | +1.0 | 26,600 |