38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,074 | 1,053 | 1,069 | +29 | +2.8 | 108,100 | |
1,069 | 1,076 | 1,035 | 1,040 | -37 | -3.4 | 189,100 | |
1,070 | 1,083 | 1,065 | 1,077 | +16 | +1.5 | 141,600 | |
1,085 | 1,086 | 1,052 | 1,061 | -18 | -1.7 | 196,100 | |
1,118 | 1,124 | 1,055 | 1,079 | -37 | -3.3 | 805,600 | |
1,106 | 1,133 | 1,098 | 1,116 | +20 | +1.8 | 454,600 | |
1,120 | 1,127 | 1,096 | 1,096 | -24 | -2.1 | 486,700 | |
1,140 | 1,140 | 1,102 | 1,120 | -8 | -0.7 | 381,100 | |
1,149 | 1,155 | 1,123 | 1,128 | -6 | -0.5 | 199,200 | |
1,114 | 1,155 | 1,114 | 1,134 | +24 | +2.2 | 124,400 | |
1,157 | 1,157 | 1,095 | 1,110 | -25 | -2.2 | 216,900 | |
1,214 | 1,238 | 1,127 | 1,135 | -63 | -5.3 | 295,000 | |
1,200 | 1,214 | 1,193 | 1,198 | +5 | +0.4 | 119,600 | |
1,195 | 1,206 | 1,187 | 1,193 | -1 | -0.1 | 139,000 | |
1,200 | 1,215 | 1,186 | 1,194 | -2 | -0.2 | 157,400 | |
1,201 | 1,233 | 1,187 | 1,196 | +4 | +0.3 | 179,600 | |
1,160 | 1,210 | 1,147 | 1,192 | +36 | +3.1 | 98,600 | |
1,115 | 1,162 | 1,105 | 1,156 | +44 | +4.0 | 155,500 | |
1,104 | 1,119 | 1,090 | 1,112 | +3 | +0.3 | 142,400 | |
1,096 | 1,117 | 1,096 | 1,109 | +28 | +2.6 | 109,400 | |
1,110 | 1,117 | 1,076 | 1,081 | -29 | -2.6 | 144,200 | |
1,100 | 1,123 | 1,097 | 1,110 | +12 | +1.1 | 97,300 | |
1,102 | 1,115 | 1,092 | 1,098 | -4 | -0.4 | 94,200 | |
1,092 | 1,108 | 1,074 | 1,102 | +10 | +0.9 | 123,800 | |
1,100 | 1,101 | 1,047 | 1,092 | +5 | +0.5 | 219,300 | |
1,080 | 1,090 | 1,060 | 1,087 | -2 | -0.2 | 133,900 | |
1,094 | 1,100 | 1,062 | 1,089 | -6 | -0.5 | 125,600 | |
1,081 | 1,101 | 1,073 | 1,095 | +9 | +0.8 | 118,700 | |
1,100 | 1,104 | 1,085 | 1,086 | +14 | +1.3 | 103,600 |