38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 972 | 977 | +1 | +0.1 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 985 | 1,004 | +6 | +0.6 | 512,100 | |
1,012 | 1,017 | 979 | 998 | -15 | -1.5 | 675,500 | |
946 | 1,033 | 945 | 1,013 | +93 | +10.1 | 808,800 | |
882 | 947 | 870 | 920 | +38 | +4.3 | 1,000,400 | |
848 | 927 | 821 | 882 | +34 | +4.0 | 1,060,900 | |
780 | 860 | 780 | 848 | +75 | +9.7 | 406,900 | |
863 | 879 | 767 | 773 | -79 | -9.3 | 676,200 | |
869 | 893 | 837 | 852 | -7 | -0.8 | 659,200 | |
879 | 911 | 859 | 859 | -12 | -1.4 | 708,400 | |
867 | 893 | 853 | 871 | +19 | +2.2 | 854,800 | |
861 | 888 | 829 | 852 | -4 | -0.5 | 675,800 | |
925 | 932 | 821 | 856 | -79 | -8.4 | 1,143,500 | |
851 | 940 | 845 | 935 | +95 | +11.3 | 813,900 | |
779 | 844 | 770 | 840 | +63 | +8.1 | 585,100 | |
784 | 824 | 763 | 777 | +18 | +2.4 | 621,900 | |
743 | 809 | 728 | 759 | +18 | +2.4 | 639,200 | |
717 | 774 | 717 | 741 | +25 | +3.5 | 802,600 | |
699 | 727 | 666 | 716 | +117 | +19.5 | 1,240,700 | |
533 | 607 | 533 | 599 | +64 | +12.0 | 603,700 | |
638 | 638 | 528 | 535 | -109 | -16.9 | 488,900 | |
639 | 649 | 624 | 644 | +2 | +0.3 | 293,200 | |
624 | 657 | 620 | 642 | +24 | +3.9 | 329,100 | |
636 | 675 | 618 | 618 | -18 | -2.8 | 594,500 | |
678 | 694 | 629 | 636 | -45 | -6.6 | 644,700 | |
684 | 704 | 661 | 681 | -13 | -1.9 | 601,700 | |
677 | 702 | 632 | 694 | +19 | +2.8 | 829,600 | |
724 | 743 | 645 | 675 | -39 | -5.5 | 945,600 | |
730 | 748 | 690 | 714 | -14 | -1.9 | 869,600 | |
685 | 773 | 680 | 728 | +56 | +8.3 | 937,500 | |
628 | 687 | 608 | 672 | +43 | +6.8 | 939,600 |