38,405.66 | +470.90 | 157.29 | +0.59 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,238 | 1,035 | 1,079 | -77 | -6.7 | 4,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,260 | 1,002 | 1,156 | -42 | -3.5 | 10,930,800 | |
1,418 | 1,500 | 1,028 | 1,198 | -238 | -16.6 | 13,651,400 | |
1,002 | 1,616 | 900 | 1,436 | +430 | +42.7 | 21,443,700 | |
1,215 | 1,326 | 452 | 1,006 | -246 | -19.6 | 45,665,000 | |
787 | 1,441 | 763 | 1,252 | +420 | +50.5 | 50,673,600 | |
1,778 | 2,139 | 773 | 832 | -917 | -52.4 | 67,254,700 | |
630 | 1,852 | 630 | 1,749 | +1,136 | +185.3 | 75,395,100 | |
454 | 625 | 340 | 613 | +154 | +33.6 | 19,932,700 | |
324 | 600 | 275 | 459 | +138 | +43.0 | 28,847,200 | |
344 | 353 | 183 | 321 | -21 | -6.1 | 17,403,600 | |
343 | 376 | 320 | 342 | - | - | 9,313,600 |