38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 972 | 977 | +1 | +0.1 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,039 | 967 | 981 | -35 | -3.4 | 235,800 | |
1,016 | 1,023 | 990 | 1,016 | +11 | +1.1 | 198,300 | |
985 | 1,011 | 971 | 1,005 | +12 | +1.2 | 184,300 | |
1,007 | 1,027 | 990 | 993 | -3 | -0.3 | 224,400 | |
990 | 1,020 | 973 | 996 | +14 | +1.4 | 260,600 | |
968 | 987 | 950 | 982 | +8 | +0.8 | 217,100 | |
971 | 1,003 | 946 | 974 | +3 | +0.3 | 288,200 | |
954 | 976 | 930 | 971 | +28 | +3.0 | 297,100 | |
1,020 | 1,032 | 931 | 943 | -79 | -7.7 | 585,000 | |
1,016 | 1,030 | 1,007 | 1,022 | +6 | +0.6 | 64,100 | |
1,029 | 1,037 | 1,005 | 1,016 | -6 | -0.6 | 248,700 | |
1,097 | 1,106 | 1,020 | 1,022 | -77 | -7.0 | 345,300 | |
1,097 | 1,123 | 1,080 | 1,099 | +1 | +0.1 | 343,800 | |
1,128 | 1,137 | 1,063 | 1,098 | -40 | -3.5 | 471,400 | |
1,094 | 1,168 | 1,088 | 1,138 | +74 | +7.0 | 1,064,900 | |
1,083 | 1,096 | 1,002 | 1,064 | -24 | -2.2 | 652,700 | |
1,005 | 1,088 | 999 | 1,088 | +95 | +9.6 | 679,300 | |
945 | 998 | 945 | 993 | +63 | +6.8 | 680,000 | |
942 | 961 | 900 | 930 | +7 | +0.8 | 755,200 | |
972 | 994 | 923 | 923 | -42 | -4.4 | 802,700 | |
1,057 | 1,057 | 947 | 965 | -90 | -8.5 | 823,900 | |
1,053 | 1,081 | 982 | 1,055 | +6 | +0.6 | 758,500 | |
1,004 | 1,059 | 989 | 1,049 | +45 | +4.5 | 434,300 | |
1,016 | 1,059 | 1,001 | 1,004 | -3 | -0.3 | 505,500 | |
972 | 1,021 | 958 | 1,007 | +31 | +3.2 | 403,600 | |
977 | 1,005 | 974 | 976 | +6 | +0.6 | 355,900 | |
1,002 | 1,002 | 955 | 970 | -36 | -3.6 | 489,900 | |
978 | 1,017 | 947 | 1,006 | +22 | +2.2 | 302,900 | |
1,007 | 1,023 | 979 | 984 | -20 | -2.0 | 575,300 | |
1,004 | 1,088 | 1,002 | 1,004 | 0 | 0.0 | 603,600 |