38,694.61 | -252.32 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.65% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 971 | 974 | -2 | -0.2 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,111 | 1,060 | 1,081 | +4 | +0.4 | 584,600 | |
1,101 | 1,113 | 1,065 | 1,077 | -35 | -3.1 | 438,300 | |
1,136 | 1,136 | 1,082 | 1,112 | -37 | -3.2 | 450,000 | |
1,152 | 1,169 | 1,133 | 1,149 | +5 | +0.4 | 454,100 | |
1,125 | 1,149 | 1,125 | 1,144 | +18 | +1.6 | 264,800 | |
1,128 | 1,136 | 1,110 | 1,126 | 0 | 0.0 | 164,800 | |
1,116 | 1,156 | 1,097 | 1,126 | +10 | +0.9 | 322,100 | |
1,213 | 1,215 | 1,115 | 1,116 | -93 | -7.7 | 334,200 | |
1,237 | 1,237 | 1,206 | 1,209 | -32 | -2.6 | 113,800 | |
1,225 | 1,260 | 1,212 | 1,241 | +27 | +2.2 | 145,000 | |
1,195 | 1,217 | 1,184 | 1,214 | +12 | +1.0 | 130,600 | |
1,205 | 1,215 | 1,198 | 1,202 | +2 | +0.2 | 112,500 | |
1,198 | 1,201 | 1,175 | 1,200 | +2 | +0.2 | 117,700 | |
1,172 | 1,206 | 1,166 | 1,198 | +26 | +2.2 | 204,000 | |
1,245 | 1,247 | 1,156 | 1,172 | -85 | -6.8 | 261,800 | |
1,282 | 1,312 | 1,250 | 1,257 | -25 | -2.0 | 182,700 | |
1,304 | 1,304 | 1,236 | 1,282 | -15 | -1.2 | 258,500 | |
1,370 | 1,376 | 1,291 | 1,297 | -72 | -5.3 | 230,500 | |
1,324 | 1,377 | 1,315 | 1,369 | +52 | +3.9 | 185,400 | |
1,341 | 1,341 | 1,287 | 1,317 | -26 | -1.9 | 214,500 | |
1,450 | 1,493 | 1,328 | 1,343 | -90 | -6.3 | 517,900 | |
1,499 | 1,500 | 1,416 | 1,433 | -43 | -2.9 | 249,800 | |
1,460 | 1,489 | 1,431 | 1,476 | +61 | +4.3 | 246,400 | |
1,415 | 1,432 | 1,386 | 1,415 | -3 | -0.2 | 170,100 | |
1,419 | 1,436 | 1,383 | 1,418 | -11 | -0.8 | 151,000 | |
1,360 | 1,459 | 1,340 | 1,429 | +61 | +4.5 | 294,900 | |
1,368 | 1,408 | 1,321 | 1,368 | -26 | -1.9 | 316,300 | |
1,421 | 1,432 | 1,378 | 1,394 | -23 | -1.6 | 148,000 | |
1,405 | 1,457 | 1,386 | 1,417 | +34 | +2.5 | 190,700 | |
1,282 | 1,383 | 1,272 | 1,383 | +89 | +6.9 | 219,100 |