38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 972 | 977 | +1 | +0.1 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,272 | 1,213 | 1,271 | +62 | +5.1 | 286,100 | |
1,234 | 1,280 | 1,176 | 1,209 | -33 | -2.7 | 319,900 | |
1,275 | 1,288 | 1,188 | 1,242 | -33 | -2.6 | 316,800 | |
1,273 | 1,314 | 1,216 | 1,275 | +2 | +0.2 | 311,300 | |
1,418 | 1,434 | 1,261 | 1,273 | -163 | -11.4 | 324,000 | |
1,321 | 1,443 | 1,320 | 1,436 | +116 | +8.8 | 243,500 | |
1,290 | 1,335 | 1,250 | 1,320 | +23 | +1.8 | 275,900 | |
1,342 | 1,353 | 1,280 | 1,297 | -16 | -1.2 | 269,200 | |
1,316 | 1,383 | 1,267 | 1,313 | -8 | -0.6 | 297,200 | |
1,380 | 1,402 | 1,295 | 1,321 | -110 | -7.7 | 442,400 | |
1,575 | 1,576 | 1,418 | 1,431 | -152 | -9.6 | 315,200 | |
1,583 | 1,610 | 1,542 | 1,583 | +10 | +0.6 | 403,900 | |
1,385 | 1,616 | 1,366 | 1,573 | +202 | +14.7 | 1,242,700 | |
1,300 | 1,374 | 1,296 | 1,371 | +86 | +6.7 | 236,000 | |
1,285 | 1,304 | 1,254 | 1,285 | -4 | -0.3 | 254,600 | |
1,362 | 1,386 | 1,282 | 1,289 | -43 | -3.2 | 220,100 | |
1,290 | 1,332 | 1,284 | 1,332 | +41 | +3.2 | 259,700 | |
1,282 | 1,310 | 1,236 | 1,291 | +33 | +2.6 | 320,800 | |
1,310 | 1,316 | 1,231 | 1,258 | -58 | -4.4 | 369,800 | |
1,293 | 1,337 | 1,283 | 1,316 | -7 | -0.5 | 285,000 | |
1,314 | 1,337 | 1,292 | 1,323 | +9 | +0.7 | 364,600 | |
1,288 | 1,331 | 1,275 | 1,314 | +37 | +2.9 | 342,900 | |
1,280 | 1,311 | 1,269 | 1,277 | +12 | +0.9 | 338,800 | |
1,180 | 1,279 | 1,170 | 1,265 | +95 | +8.1 | 414,100 | |
1,203 | 1,206 | 1,145 | 1,170 | -36 | -3.0 | 447,500 | |
1,041 | 1,208 | 1,026 | 1,206 | +255 | +26.8 | 988,300 | |
974 | 981 | 951 | 951 | -8 | -0.8 | 116,000 | |
994 | 994 | 956 | 959 | -12 | -1.2 | 197,100 | |
996 | 1,001 | 963 | 971 | -32 | -3.2 | 239,200 | |
1,008 | 1,025 | 1,000 | 1,003 | +22 | +2.2 | 188,700 |