38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 972 | 977 | +1 | +0.1 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,100 | 1,062 | 1,089 | -6 | -0.5 | 125,600 | |
1,081 | 1,101 | 1,073 | 1,095 | +9 | +0.8 | 118,700 | |
1,100 | 1,104 | 1,085 | 1,086 | +14 | +1.3 | 103,600 | |
1,087 | 1,098 | 1,036 | 1,072 | -12 | -1.1 | 172,700 | |
1,108 | 1,114 | 1,078 | 1,084 | -13 | -1.2 | 163,800 | |
1,111 | 1,122 | 1,082 | 1,097 | -11 | -1.0 | 159,300 | |
1,091 | 1,113 | 1,091 | 1,108 | +21 | +1.9 | 137,600 | |
1,102 | 1,111 | 1,085 | 1,087 | -14 | -1.3 | 193,200 | |
1,090 | 1,107 | 1,087 | 1,101 | +24 | +2.2 | 175,500 | |
1,032 | 1,078 | 1,032 | 1,077 | +51 | +5.0 | 121,900 | |
1,059 | 1,068 | 1,017 | 1,026 | -26 | -2.5 | 242,700 | |
1,082 | 1,098 | 1,052 | 1,052 | -29 | -2.7 | 224,900 | |
1,121 | 1,137 | 1,081 | 1,081 | -28 | -2.5 | 131,600 | |
1,113 | 1,124 | 1,096 | 1,109 | +9 | +0.8 | 127,100 | |
1,083 | 1,113 | 1,083 | 1,100 | +21 | +1.9 | 129,500 | |
1,080 | 1,102 | 1,071 | 1,079 | -1 | -0.1 | 221,200 | |
1,110 | 1,116 | 1,074 | 1,080 | -21 | -1.9 | 178,400 | |
1,087 | 1,119 | 1,070 | 1,101 | +14 | +1.3 | 264,100 | |
1,115 | 1,115 | 1,077 | 1,087 | -20 | -1.8 | 237,000 | |
1,063 | 1,111 | 1,063 | 1,107 | +54 | +5.1 | 236,900 | |
1,060 | 1,064 | 1,043 | 1,053 | +14 | +1.3 | 170,500 | |
1,044 | 1,044 | 1,002 | 1,039 | +13 | +1.3 | 223,400 | |
1,055 | 1,081 | 1,026 | 1,026 | -24 | -2.3 | 180,900 | |
1,035 | 1,053 | 1,008 | 1,050 | +12 | +1.2 | 392,100 | |
1,080 | 1,108 | 1,011 | 1,038 | -42 | -3.9 | 408,700 | |
1,070 | 1,084 | 1,066 | 1,080 | +18 | +1.7 | 88,900 | |
1,058 | 1,073 | 1,038 | 1,062 | +12 | +1.1 | 224,200 | |
1,061 | 1,061 | 1,036 | 1,050 | -6 | -0.6 | 182,500 | |
1,023 | 1,067 | 1,014 | 1,056 | +31 | +3.0 | 307,500 | |
1,089 | 1,096 | 1,009 | 1,025 | -56 | -5.2 | 434,300 |