38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 972 | 977 | +1 | +0.1 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,352 | 1,196 | 1,216 | -145 | -10.7 | 1,425,300 | |
1,368 | 1,441 | 1,331 | 1,361 | -2 | -0.1 | 1,365,500 | |
1,318 | 1,382 | 1,305 | 1,363 | +70 | +5.4 | 1,716,600 | |
1,120 | 1,304 | 1,092 | 1,293 | +208 | +19.2 | 1,407,900 | |
1,083 | 1,183 | 1,064 | 1,085 | +4 | +0.4 | 1,165,800 | |
915 | 1,081 | 914 | 1,081 | +174 | +19.2 | 810,400 | |
930 | 934 | 889 | 907 | -11 | -1.2 | 379,000 | |
934 | 944 | 881 | 918 | -1 | -0.1 | 517,300 | |
908 | 944 | 885 | 919 | +5 | +0.5 | 379,300 | |
836 | 952 | 819 | 914 | +112 | +14.0 | 1,115,200 | |
787 | 803 | 763 | 802 | -30 | -3.6 | 257,100 | |
773 | 869 | 773 | 832 | -31 | -3.6 | 1,190,500 | |
1,011 | 1,025 | 842 | 863 | -158 | -15.5 | 929,900 | |
1,083 | 1,097 | 1,015 | 1,021 | -88 | -7.9 | 601,400 | |
1,199 | 1,223 | 1,076 | 1,109 | -72 | -6.1 | 815,100 | |
1,171 | 1,229 | 1,143 | 1,181 | +22 | +1.9 | 1,013,200 | |
1,043 | 1,165 | 1,043 | 1,159 | +110 | +10.5 | 700,000 | |
1,120 | 1,154 | 1,046 | 1,049 | -86 | -7.6 | 916,400 | |
987 | 1,175 | 961 | 1,135 | +145 | +14.6 | 2,119,200 | |
915 | 991 | 852 | 990 | +70 | +7.6 | 1,455,400 | |
1,015 | 1,043 | 901 | 920 | -92 | -9.1 | 1,124,700 | |
991 | 1,041 | 951 | 1,012 | +12 | +1.2 | 660,100 | |
1,018 | 1,021 | 935 | 1,000 | -22 | -2.2 | 877,000 | |
1,040 | 1,078 | 1,011 | 1,022 | -20 | -1.9 | 864,400 | |
1,000 | 1,070 | 994 | 1,042 | +35 | +3.5 | 630,000 | |
934 | 1,033 | 918 | 1,007 | +65 | +6.9 | 758,700 | |
973 | 973 | 904 | 942 | -31 | -3.2 | 815,100 | |
1,062 | 1,068 | 952 | 973 | -84 | -7.9 | 770,500 | |
1,010 | 1,070 | 1,004 | 1,057 | +53 | +5.3 | 854,100 | |
1,086 | 1,101 | 910 | 1,004 | - | - | 2,331,200 |