37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,319 | 2,275 | 2,300 | +8 | +0.3 | 34,000 | |
2,301 | 2,311 | 2,259 | 2,292 | +6 | +0.3 | 69,800 | |
2,210 | 2,294 | 2,210 | 2,286 | +77 | +3.5 | 70,300 | |
2,239 | 2,242 | 2,205 | 2,209 | -20 | -0.9 | 62,100 | |
2,273 | 2,338 | 2,196 | 2,229 | -5 | -0.2 | 123,500 | |
2,127 | 2,248 | 2,095 | 2,234 | +95 | +4.4 | 147,800 | |
2,157 | 2,165 | 2,088 | 2,139 | -17 | -0.8 | 54,800 | |
2,186 | 2,230 | 2,147 | 2,156 | -77 | -3.4 | 55,500 | |
2,235 | 2,275 | 2,208 | 2,233 | -2 | -0.1 | 62,300 | |
2,242 | 2,286 | 2,212 | 2,235 | +11 | +0.5 | 74,800 | |
2,270 | 2,309 | 2,224 | 2,224 | -76 | -3.3 | 79,600 | |
2,268 | 2,323 | 2,261 | 2,300 | +31 | +1.4 | 112,800 | |
2,124 | 2,298 | 2,113 | 2,269 | +227 | +11.1 | 311,400 | |
2,021 | 2,078 | 1,994 | 2,042 | +61 | +3.1 | 78,300 | |
1,993 | 2,060 | 1,950 | 1,981 | -30 | -1.5 | 68,200 | |
2,020 | 2,021 | 1,982 | 2,011 | +25 | +1.3 | 42,900 | |
1,966 | 2,034 | 1,931 | 1,986 | -5 | -0.3 | 100,500 | |
1,902 | 2,007 | 1,894 | 1,991 | +122 | +6.5 | 152,800 | |
1,896 | 1,981 | 1,862 | 1,869 | +133 | +7.7 | 361,900 | |
1,794 | 1,794 | 1,721 | 1,736 | -38 | -2.1 | 114,700 | |
1,828 | 1,830 | 1,772 | 1,774 | -24 | -1.3 | 41,000 | |
1,797 | 1,816 | 1,791 | 1,798 | +1 | +0.1 | 22,900 | |
1,800 | 1,823 | 1,797 | 1,797 | -10 | -0.6 | 24,700 | |
1,809 | 1,874 | 1,803 | 1,807 | -7 | -0.4 | 46,000 | |
1,816 | 1,822 | 1,796 | 1,814 | -9 | -0.5 | 26,000 | |
1,793 | 1,825 | 1,784 | 1,823 | +49 | +2.8 | 37,600 | |
1,770 | 1,786 | 1,760 | 1,774 | -1 | -0.1 | 22,100 | |
1,792 | 1,815 | 1,762 | 1,775 | +23 | +1.3 | 29,500 | |
1,777 | 1,783 | 1,727 | 1,752 | -25 | -1.4 | 43,600 |