38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,658 | 1,631 | 1,658 | +20 | +1.2 | 28,400 | |
1,636 | 1,655 | 1,630 | 1,638 | -7 | -0.4 | 31,400 | |
1,634 | 1,648 | 1,627 | 1,645 | -12 | -0.7 | 43,500 | |
1,631 | 1,672 | 1,631 | 1,657 | +31 | +1.9 | 43,300 | |
1,605 | 1,626 | 1,605 | 1,626 | +16 | +1.0 | 32,600 | |
1,623 | 1,623 | 1,605 | 1,610 | 0 | 0.0 | 24,600 | |
1,593 | 1,618 | 1,576 | 1,610 | +16 | +1.0 | 66,900 | |
1,600 | 1,623 | 1,585 | 1,594 | -28 | -1.7 | 114,000 | |
1,616 | 1,627 | 1,608 | 1,622 | +4 | +0.2 | 45,600 | |
1,602 | 1,646 | 1,575 | 1,618 | -23 | -1.4 | 114,400 | |
1,702 | 1,702 | 1,639 | 1,641 | -59 | -3.5 | 99,000 | |
1,718 | 1,718 | 1,640 | 1,700 | -13 | -0.8 | 109,500 | |
1,735 | 1,735 | 1,670 | 1,713 | -50 | -2.8 | 95,900 | |
1,748 | 1,770 | 1,737 | 1,763 | +12 | +0.7 | 92,700 | |
1,716 | 1,751 | 1,715 | 1,751 | +17 | +1.0 | 56,500 | |
1,706 | 1,734 | 1,695 | 1,734 | +41 | +2.4 | 59,500 | |
1,708 | 1,725 | 1,693 | 1,693 | +8 | +0.5 | 62,400 | |
1,687 | 1,711 | 1,672 | 1,685 | -26 | -1.5 | 59,800 | |
1,750 | 1,750 | 1,702 | 1,711 | -55 | -3.1 | 87,300 | |
1,746 | 1,775 | 1,740 | 1,766 | +31 | +1.8 | 55,200 | |
1,747 | 1,767 | 1,735 | 1,735 | -5 | -0.3 | 83,300 | |
1,728 | 1,748 | 1,703 | 1,740 | +28 | +1.6 | 117,400 | |
1,660 | 1,729 | 1,658 | 1,712 | +65 | +3.9 | 150,800 | |
1,630 | 1,655 | 1,610 | 1,647 | +17 | +1.0 | 99,200 | |
1,637 | 1,668 | 1,615 | 1,630 | -39 | -2.3 | 142,500 | |
1,712 | 1,737 | 1,665 | 1,669 | -65 | -3.7 | 231,200 | |
1,823 | 1,850 | 1,733 | 1,734 | -249 | -12.6 | 436,200 | |
2,021 | 2,040 | 1,954 | 1,983 | -42 | -2.1 | 196,800 | |
2,069 | 2,069 | 2,018 | 2,025 | -20 | -1.0 | 55,900 | |
2,035 | 2,068 | 2,017 | 2,045 | +5 | +0.2 | 62,000 |