38,157.49 | +83.51 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.07% | 0.85% | 0.83% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,365 | -30 | -1.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,640 | 1,486 | 1,638 | +142 | +9.5 | 163,600 | |
1,506 | 1,550 | 1,371 | 1,496 | +40 | +2.7 | 575,500 | |
1,456 | 1,492 | 1,456 | 1,456 | -4 | -0.3 | 69,800 | |
1,436 | 1,462 | 1,431 | 1,460 | +16 | +1.1 | 50,600 | |
1,469 | 1,484 | 1,434 | 1,444 | -25 | -1.7 | 44,200 | |
1,529 | 1,529 | 1,463 | 1,469 | -61 | -4.0 | 60,200 | |
1,520 | 1,539 | 1,497 | 1,530 | +15 | +1.0 | 61,500 | |
1,499 | 1,530 | 1,494 | 1,515 | +1 | +0.1 | 28,600 | |
1,522 | 1,535 | 1,503 | 1,514 | +22 | +1.5 | 29,400 | |
1,521 | 1,521 | 1,492 | 1,492 | -39 | -2.5 | 34,300 | |
1,493 | 1,537 | 1,493 | 1,531 | +60 | +4.1 | 40,500 | |
1,471 | 1,499 | 1,454 | 1,471 | -47 | -3.1 | 40,800 | |
1,509 | 1,533 | 1,499 | 1,518 | +34 | +2.3 | 27,500 | |
1,500 | 1,507 | 1,477 | 1,484 | -45 | -2.9 | 43,400 | |
1,504 | 1,535 | 1,479 | 1,529 | -15 | -1.0 | 52,600 | |
1,555 | 1,573 | 1,533 | 1,544 | -29 | -1.8 | 46,400 | |
1,546 | 1,575 | 1,546 | 1,573 | +31 | +2.0 | 30,900 | |
1,512 | 1,542 | 1,506 | 1,542 | +14 | +0.9 | 29,100 | |
1,520 | 1,537 | 1,515 | 1,528 | +7 | +0.5 | 27,000 | |
1,477 | 1,524 | 1,475 | 1,521 | +44 | +3.0 | 46,000 | |
1,511 | 1,511 | 1,469 | 1,477 | -37 | -2.4 | 46,200 | |
1,554 | 1,554 | 1,512 | 1,514 | -40 | -2.6 | 33,900 | |
1,535 | 1,556 | 1,533 | 1,554 | +23 | +1.5 | 45,200 | |
1,499 | 1,536 | 1,486 | 1,531 | +34 | +2.3 | 58,900 | |
1,484 | 1,512 | 1,482 | 1,497 | -2 | -0.1 | 40,600 | |
1,465 | 1,504 | 1,463 | 1,499 | +23 | +1.6 | 39,000 | |
1,455 | 1,488 | 1,439 | 1,476 | -4 | -0.3 | 57,600 | |
1,454 | 1,494 | 1,454 | 1,480 | +7 | +0.5 | 71,900 | |
1,497 | 1,526 | 1,455 | 1,473 | -27 | -1.8 | 66,400 | |
1,415 | 1,510 | 1,415 | 1,500 | - | - | 131,700 |