38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,406 | 1,388 | 1,393 | +5 | +0.4 | 41,100 | |
1,371 | 1,393 | 1,370 | 1,388 | +22 | +1.6 | 40,500 | |
1,378 | 1,378 | 1,348 | 1,366 | -12 | -0.9 | 44,800 | |
1,390 | 1,406 | 1,376 | 1,378 | -14 | -1.0 | 27,900 | |
1,397 | 1,409 | 1,383 | 1,392 | -8 | -0.6 | 46,300 | |
1,394 | 1,409 | 1,389 | 1,400 | +6 | +0.4 | 52,500 | |
1,385 | 1,402 | 1,385 | 1,394 | +1 | +0.1 | 20,700 | |
1,383 | 1,401 | 1,374 | 1,393 | +13 | +0.9 | 45,700 | |
1,372 | 1,394 | 1,365 | 1,380 | +13 | +1.0 | 48,700 | |
1,336 | 1,367 | 1,335 | 1,367 | +29 | +2.2 | 54,600 | |
1,335 | 1,346 | 1,325 | 1,338 | +3 | +0.2 | 31,600 | |
1,347 | 1,352 | 1,333 | 1,335 | 0 | 0.0 | 31,300 | |
1,350 | 1,352 | 1,334 | 1,335 | -7 | -0.5 | 22,600 | |
1,348 | 1,358 | 1,338 | 1,342 | +8 | +0.6 | 38,100 | |
1,345 | 1,345 | 1,332 | 1,334 | +9 | +0.7 | 24,800 | |
1,335 | 1,347 | 1,317 | 1,325 | -16 | -1.2 | 38,100 | |
1,355 | 1,367 | 1,335 | 1,341 | -8 | -0.6 | 42,900 | |
1,334 | 1,358 | 1,326 | 1,349 | +15 | +1.1 | 52,900 | |
1,312 | 1,338 | 1,305 | 1,334 | +27 | +2.1 | 30,800 | |
1,289 | 1,317 | 1,285 | 1,307 | +18 | +1.4 | 38,800 | |
1,280 | 1,301 | 1,270 | 1,289 | -3 | -0.2 | 46,900 | |
1,312 | 1,323 | 1,283 | 1,292 | -26 | -2.0 | 72,600 | |
1,302 | 1,326 | 1,296 | 1,318 | -32 | -2.4 | 68,600 | |
1,350 | 1,361 | 1,336 | 1,350 | +5 | +0.4 | 172,200 | |
1,375 | 1,375 | 1,343 | 1,345 | -24 | -1.8 | 55,700 | |
1,390 | 1,390 | 1,362 | 1,369 | -5 | -0.4 | 44,100 | |
1,365 | 1,386 | 1,356 | 1,374 | +24 | +1.8 | 47,700 | |
1,370 | 1,384 | 1,345 | 1,350 | -20 | -1.5 | 63,300 | |
1,380 | 1,380 | 1,357 | 1,370 | +4 | +0.3 | 30,900 | |
1,377 | 1,388 | 1,358 | 1,366 | -12 | -0.9 | 53,200 |