38,505.49 | +431.51 | 155.54 | -0.28 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.13% | -0.17% | 0.85% | 0.83% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,365 | -30 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,093 | 2,040 | 2,040 | -45 | -2.2 | 72,100 | |
2,276 | 2,288 | 2,067 | 2,085 | -213 | -9.3 | 196,000 | |
2,267 | 2,322 | 2,266 | 2,298 | -6 | -0.3 | 44,800 | |
2,322 | 2,341 | 2,288 | 2,304 | -13 | -0.6 | 36,800 | |
2,341 | 2,395 | 2,311 | 2,317 | -2 | -0.1 | 70,700 | |
2,276 | 2,319 | 2,272 | 2,319 | +41 | +1.8 | 49,500 | |
2,279 | 2,285 | 2,240 | 2,278 | +9 | +0.4 | 55,800 | |
2,299 | 2,324 | 2,265 | 2,269 | -18 | -0.8 | 27,500 | |
2,261 | 2,298 | 2,261 | 2,287 | +12 | +0.5 | 53,200 | |
2,281 | 2,302 | 2,239 | 2,275 | 0 | 0.0 | 49,000 | |
2,290 | 2,303 | 2,261 | 2,275 | +2 | +0.1 | 40,900 | |
2,270 | 2,336 | 2,259 | 2,273 | -15 | -0.7 | 77,200 | |
2,230 | 2,289 | 2,221 | 2,288 | +46 | +2.1 | 65,500 | |
2,240 | 2,242 | 2,228 | 2,242 | +13 | +0.6 | 38,000 | |
2,161 | 2,229 | 2,150 | 2,229 | +68 | +3.1 | 68,000 | |
2,141 | 2,161 | 2,125 | 2,161 | +44 | +2.1 | 24,900 | |
2,086 | 2,117 | 2,082 | 2,117 | +9 | +0.4 | 20,100 | |
2,141 | 2,163 | 2,103 | 2,108 | -48 | -2.2 | 37,600 | |
2,172 | 2,196 | 2,144 | 2,156 | -16 | -0.7 | 49,700 | |
2,162 | 2,184 | 2,150 | 2,172 | +10 | +0.5 | 34,000 | |
2,157 | 2,164 | 2,134 | 2,162 | +37 | +1.7 | 49,200 | |
2,075 | 2,166 | 2,063 | 2,125 | +30 | +1.4 | 67,700 | |
2,059 | 2,102 | 2,048 | 2,095 | +43 | +2.1 | 38,300 | |
1,998 | 2,057 | 1,995 | 2,052 | +32 | +1.6 | 38,300 | |
2,008 | 2,042 | 1,999 | 2,020 | +19 | +0.9 | 41,400 | |
2,050 | 2,064 | 1,990 | 2,001 | -31 | -1.5 | 98,100 | |
2,020 | 2,049 | 1,995 | 2,032 | +4 | +0.2 | 84,000 | |
2,071 | 2,078 | 2,021 | 2,028 | -44 | -2.1 | 62,100 | |
2,077 | 2,128 | 2,072 | 2,072 | -27 | -1.3 | 64,700 | |
2,046 | 2,137 | 2,027 | 2,099 | +50 | +2.4 | 113,800 |