38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,071 | 2,017 | 2,049 | -1 | -0.0 | 61,200 | |
2,017 | 2,054 | 2,005 | 2,050 | +24 | +1.2 | 46,900 | |
2,072 | 2,094 | 2,023 | 2,026 | -67 | -3.2 | 67,100 | |
2,078 | 2,113 | 2,066 | 2,093 | +28 | +1.4 | 83,100 | |
1,958 | 2,068 | 1,940 | 2,065 | +82 | +4.1 | 108,700 | |
2,000 | 2,023 | 1,970 | 1,983 | -42 | -2.1 | 94,600 | |
2,021 | 2,048 | 2,002 | 2,025 | -19 | -0.9 | 72,000 | |
2,002 | 2,055 | 2,001 | 2,044 | +20 | +1.0 | 74,100 | |
2,009 | 2,045 | 2,005 | 2,024 | +18 | +0.9 | 63,400 | |
2,055 | 2,066 | 2,001 | 2,006 | -24 | -1.2 | 101,300 | |
2,039 | 2,060 | 1,990 | 2,030 | -38 | -1.8 | 255,200 | |
2,025 | 2,095 | 2,025 | 2,068 | +22 | +1.1 | 176,800 | |
1,980 | 2,055 | 1,970 | 2,046 | +84 | +4.3 | 323,300 | |
1,908 | 1,962 | 1,857 | 1,962 | +83 | +4.4 | 200,300 | |
1,844 | 1,899 | 1,837 | 1,879 | +27 | +1.5 | 152,500 | |
1,858 | 1,904 | 1,844 | 1,852 | -24 | -1.3 | 152,300 | |
1,861 | 1,933 | 1,852 | 1,876 | +26 | +1.4 | 316,300 | |
1,828 | 1,862 | 1,819 | 1,850 | +32 | +1.8 | 210,700 | |
1,750 | 1,855 | 1,730 | 1,818 | +82 | +4.7 | 409,300 | |
1,779 | 1,810 | 1,717 | 1,736 | -24 | -1.4 | 468,300 | |
1,670 | 1,767 | 1,632 | 1,760 | +130 | +8.0 | 1,502,600 | |
1,590 | 1,630 | 1,563 | 1,630 | +300 | +22.6 | 837,500 | |
1,350 | 1,365 | 1,323 | 1,330 | -11 | -0.8 | 190,600 | |
1,348 | 1,348 | 1,328 | 1,341 | +16 | +1.2 | 61,600 | |
1,337 | 1,351 | 1,321 | 1,325 | -29 | -2.1 | 80,200 | |
1,378 | 1,381 | 1,353 | 1,354 | -26 | -1.9 | 56,400 | |
1,401 | 1,405 | 1,376 | 1,380 | -31 | -2.2 | 82,000 | |
1,392 | 1,416 | 1,388 | 1,411 | +13 | +0.9 | 38,000 | |
1,399 | 1,418 | 1,392 | 1,398 | +4 | +0.3 | 53,700 | |
1,391 | 1,396 | 1,376 | 1,394 | +1 | +0.1 | 30,500 |