38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,823 | 1,797 | 1,797 | -10 | -0.6 | 24,700 | |
1,809 | 1,874 | 1,803 | 1,807 | -7 | -0.4 | 46,000 | |
1,816 | 1,822 | 1,796 | 1,814 | -9 | -0.5 | 26,000 | |
1,793 | 1,825 | 1,784 | 1,823 | +49 | +2.8 | 37,600 | |
1,770 | 1,786 | 1,760 | 1,774 | -1 | -0.1 | 22,100 | |
1,792 | 1,815 | 1,762 | 1,775 | +23 | +1.3 | 29,500 | |
1,777 | 1,783 | 1,727 | 1,752 | -25 | -1.4 | 43,600 | |
1,777 | 1,805 | 1,767 | 1,777 | 0 | 0.0 | 23,400 | |
1,798 | 1,824 | 1,777 | 1,777 | -21 | -1.2 | 12,900 | |
1,777 | 1,798 | 1,760 | 1,798 | +7 | +0.4 | 18,200 | |
1,840 | 1,857 | 1,773 | 1,791 | -59 | -3.2 | 33,300 | |
1,839 | 1,865 | 1,839 | 1,850 | -4 | -0.2 | 18,800 | |
1,894 | 1,894 | 1,848 | 1,854 | 0 | 0.0 | 23,800 | |
1,839 | 1,884 | 1,839 | 1,854 | +2 | +0.1 | 21,500 | |
1,843 | 1,861 | 1,826 | 1,852 | +8 | +0.4 | 13,100 | |
1,852 | 1,868 | 1,828 | 1,844 | -5 | -0.3 | 25,400 | |
1,898 | 1,915 | 1,834 | 1,849 | -49 | -2.6 | 38,000 | |
1,907 | 1,912 | 1,879 | 1,898 | -14 | -0.7 | 15,500 | |
1,900 | 1,933 | 1,900 | 1,912 | +17 | +0.9 | 21,900 | |
1,885 | 1,898 | 1,873 | 1,895 | +10 | +0.5 | 34,600 | |
1,851 | 1,908 | 1,851 | 1,885 | +37 | +2.0 | 20,000 | |
1,882 | 1,884 | 1,841 | 1,848 | -34 | -1.8 | 19,900 | |
1,872 | 1,898 | 1,870 | 1,882 | -9 | -0.5 | 15,400 | |
1,901 | 1,911 | 1,880 | 1,891 | +26 | +1.4 | 39,400 | |
1,810 | 1,865 | 1,801 | 1,865 | +57 | +3.2 | 20,800 | |
1,813 | 1,813 | 1,769 | 1,808 | +19 | +1.1 | 41,300 | |
1,844 | 1,844 | 1,789 | 1,789 | -55 | -3.0 | 28,100 | |
1,835 | 1,864 | 1,835 | 1,844 | -9 | -0.5 | 17,700 | |
1,835 | 1,866 | 1,835 | 1,853 | +17 | +0.9 | 17,700 | |
1,836 | 1,880 | 1,835 | 1,836 | -17 | -0.9 | 30,400 |